EN BSTL140223P1.04 | Historie | Het Financieele Dagblad

EN BSTL140223P1.04

Koers

EN BSTL140223P1.04 10,262 -0,22 -2,10% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2025	--	10,262	10,262	10,262	10,262
28-03-2025	--	10,482	10,482	10,482	10,482
27-03-2025	--	10,912	10,912	10,912	10,912
26-03-2025	--	11,394	11,394	11,394	11,394
25-03-2025	--	11,40	11,40	11,40	11,40
24-03-2025	--	11,316	11,316	11,316	11,316
21-03-2025	--	11,10	11,10	11,10	11,10
20-03-2025	--	11,272	11,272	11,272	11,272
19-03-2025	--	11,62	11,62	11,62	11,62
18-03-2025	--	11,586	11,586	11,586	11,586
17-03-2025	--	11,43	11,43	11,43	11,43
14-03-2025	--	11,274	11,274	11,274	11,274
13-03-2025	--	11,004	11,004	11,004	11,004
12-03-2025	--	11,262	11,262	11,262	11,262
11-03-2025	--	11,324	11,324	11,324	11,324
10-03-2025	--	11,948	11,948	11,948	11,948
07-03-2025	--	11,646	11,646	11,646	11,646
06-03-2025	--	11,816	11,816	11,816	11,816
05-03-2025	--	11,576	11,576	11,576	11,576
04-03-2025	--	11,076	11,076	11,076	11,076
03-03-2025	--	12,328	12,328	12,328	12,328
28-02-2025	--	12,36	12,36	12,36	12,36
27-02-2025	--	12,27	12,27	12,27	12,27
26-02-2025	--	12,944	12,944	12,944	12,944
25-02-2025	--	13,49	13,49	13,49	13,49
24-02-2025	--	13,47	13,47	13,47	13,47
21-02-2025	--	13,488	13,488	13,488	13,488
20-02-2025	--	13,334	13,334	13,334	13,334
19-02-2025	--	13,332	13,332	13,332	13,332
18-02-2025	--	13,558	13,558	13,558	13,558
17-02-2025	--	13,432	13,432	13,432	13,432
14-02-2025	--	13,424	13,424	13,424	13,424
13-02-2025	--	13,25	13,25	13,25	13,25
12-02-2025	--	12,674	12,674	12,674	12,674
11-02-2025	--	12,662	12,662	12,662	12,662
10-02-2025	--	12,628	12,628	12,628	12,628
07-02-2025	--	12,532	12,532	12,532	12,532
06-02-2025	--	12,674	12,674	12,674	12,674
05-02-2025	--	12,55	12,55	12,55	12,55
04-02-2025	--	12,61	12,61	12,61	12,61
03-02-2025	--	12,376	12,376	12,376	12,376