EN BSTL140223P1.04 | Historie | Het Financieele Dagblad

EN BSTL140223P1.04

Koers

EN BSTL140223P1.04 13,488 +0,15 +1,15% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	13,488	13,488	13,488	13,488
20-02-2025	--	13,334	13,334	13,334	13,334
19-02-2025	--	13,332	13,332	13,332	13,332
18-02-2025	--	13,558	13,558	13,558	13,558
17-02-2025	--	13,432	13,432	13,432	13,432
14-02-2025	--	13,424	13,424	13,424	13,424
13-02-2025	--	13,25	13,25	13,25	13,25
12-02-2025	--	12,674	12,674	12,674	12,674
11-02-2025	--	12,662	12,662	12,662	12,662
10-02-2025	--	12,628	12,628	12,628	12,628
07-02-2025	--	12,532	12,532	12,532	12,532
06-02-2025	--	12,674	12,674	12,674	12,674
05-02-2025	--	12,55	12,55	12,55	12,55
04-02-2025	--	12,61	12,61	12,61	12,61
03-02-2025	--	12,376	12,376	12,376	12,376
31-01-2025	--	12,962	12,962	12,962	12,962
30-01-2025	--	13,03	13,03	13,03	13,03
29-01-2025	--	12,87	12,87	12,87	12,87
28-01-2025	--	12,83	12,83	12,83	12,83
27-01-2025	--	12,982	12,982	12,982	12,982
24-01-2025	--	12,794	12,794	12,794	12,794
23-01-2025	--	12,662	12,662	12,662	12,662
22-01-2025	--	12,70	12,70	12,70	12,70
21-01-2025	--	12,652	12,652	12,652	12,652
20-01-2025	--	12,848	12,848	12,848	12,848
17-01-2025	--	12,55	12,55	12,55	12,55
16-01-2025	--	12,208	12,208	12,208	12,208
15-01-2025	--	12,33	12,33	12,33	12,33
14-01-2025	--	12,10	12,10	12,10	12,10
13-01-2025	--	12,04	12,04	12,04	12,04
10-01-2025	--	12,276	12,276	12,276	12,276
09-01-2025	--	12,42	12,42	12,42	12,42
08-01-2025	--	12,45	12,45	12,45	12,45
07-01-2025	--	12,788	12,788	12,788	12,788
06-01-2025	--	12,652	12,652	12,652	12,652
03-01-2025	--	12,176	12,176	12,176	12,176
02-01-2025	--	12,62	12,62	12,62	12,62
31-12-2024	--	12,59	12,59	12,59	12,59
30-12-2024	--	12,59	12,59	12,59	12,59
27-12-2024	--	12,596	12,596	12,596	12,596
24-12-2024	--	12,342	12,342	12,342	12,342
23-12-2024	--	12,342	12,342	12,342	12,342