Close sub menu
EN EZ ESG TR D5%
Koers
EN EZ ESG TR D5% 2030,050 +8,17 +0,40% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-12-2024--2.022,812.038,422.020,612.030,05
02-12-2024--1.995,382.021,881.985,092.021,88
29-11-2024--1.980,811.999,231.974,581.997,23
28-11-2024--1.976,581.993,971.976,581.982,34
27-11-2024--1.991,001.991,001.966,731.976,52
26-11-2024--1.998,432.003,231.985,781.991,33
25-11-2024--1.993,462.006,751.993,362.000,17
22-11-2024--1.973,181.994,661.965,151.991,75
21-11-2024--1.953,651.969,791.942,721.968,97
20-11-2024--1.959,001.972,001.950,961.954,05
19-11-2024--1.968,101.974,561.936,221.957,70
18-11-2024--1.965,281.969,071.954,631.968,88
15-11-2024--1.982,001.982,001.962,251.966,63
14-11-2024--1.963,221.987,171.954,051.986,91
13-11-2024--1.961,961.964,151.942,841.957,37
12-11-2024--1.996,431.996,431.960,921.962,90
11-11-2024--1.994,192.011,721.994,191.999,62
08-11-2024--2.004,122.010,561.983,941.991,49
07-11-2024--1.984,622.009,891.984,622.004,49
06-11-2024--2.000,042.036,551.978,661.982,93
05-11-2024--1.994,572.000,591.990,601.999,49
04-11-2024--2.006,442.011,061.994,271.994,27
01-11-2024--1.991,452.013,011.991,132.007,78
31-10-2024--2.016,072.016,071.980,921.991,63
30-10-2024--2.051,652.051,652.012,462.017,84
29-10-2024--2.059,852.071,722.052,922.053,37
28-10-2024--2.052,562.063,802.046,752.057,39
25-10-2024--2.049,282.053,202.041,742.050,32
24-10-2024--2.043,672.059,482.043,672.048,35
23-10-2024--2.043,842.047,822.032,772.041,18
22-10-2024--2.049,182.064,312.039,512.046,63
21-10-2024--2.071,602.076,122.049,312.049,37
18-10-2024--2.056,782.073,462.056,222.073,46
17-10-2024--2.045,992.066,362.045,992.058,21
16-10-2024--2.060,292.060,292.036,772.045,26
15-10-2024--2.095,392.105,972.060,572.060,57
14-10-2024--2.082,932.096,542.078,042.094,67
11-10-2024--2.073,952.083,012.065,712.082,95
10-10-2024--2.072,862.077,622.064,842.072,96
09-10-2024--2.059,202.074,072.054,172.073,21
08-10-2024--2.058,102.061,802.036,842.059,47
07-10-2024--2.060,592.067,322.049,972.062,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?