Close sub menu
EN EZ ESG TR D5%
Koers
EN EZ ESG TR D5% 2204,070 +5,59 +0,25% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.198,462.208,412.194,842.204,07
20-02-2025--2.198,662.211,412.195,412.198,48
19-02-2025--2.231,352.233,592.198,662.200,57
18-02-2025--2.237,522.239,472.223,202.232,08
17-02-2025--2.229,182.237,982.225,442.236,47
14-02-2025--2.245,062.247,002.226,822.230,11
13-02-2025--2.219,752.243,642.219,752.241,86
12-02-2025--2.213,282.220,972.203,172.218,71
11-02-2025--2.195,722.212,662.195,722.211,05
10-02-2025--2.183,002.196,792.183,002.195,61
07-02-2025--2.198,512.198,512.179,482.182,74
06-02-2025--2.179,052.201,742.179,052.199,06
05-02-2025--2.172,992.177,992.162,812.177,99
04-02-2025--2.165,532.175,152.151,992.174,05
03-02-2025--2.184,012.184,012.152,452.165,88
31-01-2025--2.191,442.199,142.184,292.188,74
30-01-2025--2.170,062.191,832.170,062.190,62
29-01-2025--2.161,672.175,162.150,402.170,27
28-01-2025--2.148,842.167,092.147,132.161,81
27-01-2025--2.146,222.153,202.126,302.149,52
24-01-2025--2.150,392.165,222.143,082.147,08
23-01-2025--2.143,972.148,872.135,772.147,92
22-01-2025--2.125,742.152,982.125,742.143,89
21-01-2025--2.119,992.128,832.119,342.126,20
20-01-2025--2.120,042.127,612.114,182.120,85
17-01-2025--2.111,142.125,802.111,142.121,37
16-01-2025--2.072,302.110,662.072,302.110,56
15-01-2025--2.049,632.076,962.049,442.070,80
14-01-2025--2.045,952.063,372.045,952.049,50
13-01-2025--2.048,762.048,762.029,572.043,44
10-01-2025--2.067,622.072,812.051,022.054,42
09-01-2025--2.060,152.069,052.050,142.067,57
08-01-2025--2.069,112.075,312.048,062.060,65
07-01-2025--2.054,012.074,222.049,032.068,45
06-01-2025--2.015,862.054,302.015,862.054,30
03-01-2025--2.036,012.037,522.011,592.014,32
02-01-2025--2.028,122.037,902.013,142.037,88
31-12-2024--2.016,522.028,872.013,142.028,08
30-12-2024--2.032,372.032,852.015,722.018,40
27-12-2024--2.019,692.034,052.016,502.034,05
24-12-2024--2.018,242.025,102.018,242.020,51
23-12-2024--2.018,032.022,192.007,362.017,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?