Close sub menu
EN EZ ESG TR D5%
Koers
EN EZ ESG TR D5% 2128,180 +9,84 +0,46% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--2.117,902.130,172.114,012.128,18
07-07-2025--2.100,422.118,342.099,842.118,34
04-07-2025--2.122,252.122,252.096,402.101,41
03-07-2025--2.115,632.124,062.104,102.124,04
02-07-2025--2.101,242.113,562.096,122.113,54
01-07-2025--2.103,132.107,882.090,592.099,64
30-06-2025--2.111,402.117,062.099,192.102,03
27-06-2025--2.081,362.111,292.081,362.111,29
26-06-2025--2.090,682.095,462.071,672.077,59
25-06-2025--2.110,582.117,242.089,472.089,47
24-06-2025--2.071,942.116,412.071,942.110,76
23-06-2025--2.070,472.077,662.057,122.070,05
20-06-2025--2.065,512.094,032.065,512.070,45
19-06-2025--2.094,802.094,802.064,422.064,42
18-06-2025--2.099,482.104,142.088,082.095,89
17-06-2025--2.127,392.127,392.095,402.101,17
16-06-2025--2.105,802.129,562.105,802.128,59
13-06-2025--2.126,992.126,992.098,892.105,83
12-06-2025--2.149,902.149,902.125,942.134,41
11-06-2025--2.162,572.166,642.152,572.152,57
10-06-2025--2.170,872.170,872.158,242.163,26
09-06-2025--2.171,232.171,722.159,302.171,33
06-06-2025--2.163,812.177,682.160,572.173,50
05-06-2025--2.158,322.169,362.151,872.165,02
04-06-2025--2.150,622.163,492.149,622.156,49
03-06-2025--2.144,662.151,792.132,652.148,54
02-06-2025--2.145,572.147,452.129,932.143,22
30-05-2025--2.153,612.166,842.149,672.153,81
29-05-2025--2.154,742.177,252.150,642.154,00
28-05-2025--2.174,642.176,452.154,752.155,02
27-05-2025--2.163,282.181,802.161,952.174,46
26-05-2025--2.142,422.173,392.142,422.163,56
23-05-2025--2.176,632.183,582.111,982.141,85
22-05-2025--2.187,002.187,002.159,242.176,02
21-05-2025--2.181,982.189,362.170,742.187,33
20-05-2025--2.169,492.189,212.169,492.182,44
19-05-2025--2.173,752.173,752.150,222.169,47
16-05-2025--2.160,972.172,362.158,452.166,53
15-05-2025--2.150,892.160,832.142,892.160,73
14-05-2025--2.150,052.153,432.136,792.150,65
13-05-2025--2.141,622.150,222.138,372.149,38
12-05-2025--2.109,172.149,552.109,172.142,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?