Close sub menu
EN EZ ESG TR D5%
Koers
EN EZ ESG TR D5% 2037,070 +16,50 +0,82% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-05-2024--2.021,122.045,872.021,122.037,07
02-05-2024--2.032,342.032,342.017,942.020,57
30-04-2024--2.043,512.047,162.026,762.029,49
29-04-2024--2.049,052.061,422.042,612.042,61
26-04-2024--2.027,192.052,902.027,192.048,19
25-04-2024--2.042,872.043,512.006,172.021,58
24-04-2024--2.056,882.061,922.041,022.043,10
23-04-2024--2.023,312.055,732.023,312.054,66
22-04-2024--2.008,482.024,212.008,482.020,19
19-04-2024--2.005,632.013,991.993,892.008,15
18-04-2024--2.005,902.011,601.996,252.006,44
17-04-2024--2.011,642.031,142.004,932.004,93
16-04-2024--2.027,952.027,952.004,142.011,81
15-04-2024--2.025,302.051,572.025,302.031,72
12-04-2024--2.035,722.052,382.016,752.024,16
11-04-2024--2.043,512.046,602.019,782.031,50
10-04-2024--2.042,292.056,602.024,622.042,12
09-04-2024--2.057,742.057,742.036,452.041,53
08-04-2024--2.052,122.061,442.047,112.059,50
05-04-2024--2.069,152.069,152.042,272.053,47
04-04-2024--2.081,972.085,222.074,702.077,30
03-04-2024--2.078,662.089,262.077,462.081,40
02-04-2024--2.101,982.117,442.077,212.078,68
28-03-2024--2.105,632.112,822.103,792.103,79
27-03-2024--2.095,642.108,362.095,642.105,26
26-03-2024--2.089,952.099,392.086,452.095,81
25-03-2024--2.085,722.092,162.074,212.090,16
22-03-2024--2.093,882.093,882.077,322.086,92
21-03-2024--2.073,282.098,852.073,282.098,42
20-03-2024--2.079,552.079,552.067,292.072,33
19-03-2024--2.072,032.079,822.065,312.079,67
18-03-2024--2.073,102.077,362.068,142.071,90
15-03-2024--2.081,542.091,702.070,602.070,60
14-03-2024--2.087,312.094,092.078,072.082,16
13-03-2024--2.085,642.098,802.085,642.086,47
12-03-2024--2.066,152.087,852.066,152.086,02
11-03-2024--2.082,932.082,932.059,252.065,82
08-03-2024--2.087,972.093,732.083,782.083,78
07-03-2024--2.061,472.090,122.057,102.088,21
06-03-2024--2.053,642.063,762.053,152.062,51
05-03-2024--2.061,782.063,622.051,832.054,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?