Close sub menu
EN EZ ESG TR D5%
Koers
EN EZ ESG TR D5% 2121,370 +10,81 +0,51% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.111,142.125,802.111,142.121,37
16-01-2025--2.072,302.110,662.072,302.110,56
15-01-2025--2.049,632.076,962.049,442.070,80
14-01-2025--2.045,952.063,372.045,952.049,50
13-01-2025--2.048,762.048,762.029,572.043,44
10-01-2025--2.067,622.072,812.051,022.054,42
09-01-2025--2.060,152.069,052.050,142.067,57
08-01-2025--2.069,112.075,312.048,062.060,65
07-01-2025--2.054,012.074,222.049,032.068,45
06-01-2025--2.015,862.054,302.015,862.054,30
03-01-2025--2.036,012.037,522.011,592.014,32
02-01-2025--2.028,122.037,902.013,142.037,88
31-12-2024--2.016,522.028,872.013,142.028,08
30-12-2024--2.032,372.032,852.015,722.018,40
27-12-2024--2.019,692.034,052.016,502.034,05
24-12-2024--2.018,242.025,102.018,242.020,51
23-12-2024--2.018,032.022,192.007,362.017,32
20-12-2024--2.024,262.025,031.996,322.019,14
19-12-2024--2.048,192.048,192.018,442.027,57
18-12-2024--2.049,702.057,502.048,322.051,71
17-12-2024--2.049,802.057,592.038,772.050,02
16-12-2024--2.055,302.055,302.045,242.049,70
13-12-2024--2.055,582.066,002.051,032.056,81
12-12-2024--2.056,782.060,392.047,532.055,93
11-12-2024--2.055,792.058,702.048,512.056,80
10-12-2024--2.069,692.069,692.057,012.057,51
09-12-2024--2.070,312.079,512.066,272.070,29
06-12-2024--2.059,752.074,052.056,862.070,86
05-12-2024--2.048,062.059,792.047,332.059,79
04-12-2024--2.029,792.052,272.029,792.048,10
03-12-2024--2.022,812.038,422.020,612.030,05
02-12-2024--1.995,382.021,881.985,092.021,88
29-11-2024--1.980,811.999,231.974,581.997,23
28-11-2024--1.976,581.993,971.976,581.982,34
27-11-2024--1.991,001.991,001.966,731.976,52
26-11-2024--1.998,432.003,231.985,781.991,33
25-11-2024--1.993,462.006,751.993,362.000,17
22-11-2024--1.973,181.994,661.965,151.991,75
21-11-2024--1.953,651.969,791.942,721.968,97
20-11-2024--1.959,001.972,001.950,961.954,05
19-11-2024--1.968,101.974,561.936,221.957,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?