Close sub menu
EN EZ ESG TR D5%
Koers
EN EZ ESG TR D5% 2108,350 +13,00 +0,62% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.096,992.112,892.096,992.108,35
08-05-2025--2.086,342.105,122.086,342.095,35
07-05-2025--2.087,812.089,542.076,552.079,65
06-05-2025--2.098,072.101,302.071,392.088,56
05-05-2025--2.094,552.098,712.090,062.098,00
02-05-2025--2.050,782.093,762.050,782.093,25
30-04-2025--2.048,032.057,402.024,512.049,18
29-04-2025--2.042,902.055,382.040,632.047,38
28-04-2025--2.033,782.052,912.033,782.038,50
25-04-2025--2.032,612.040,142.023,962.033,71
24-04-2025--2.024,922.030,802.001,512.029,26
23-04-2025--1.970,552.034,601.970,552.024,59
22-04-2025--1.957,931.969,951.947,611.969,95
17-04-2025--1.974,801.976,161.957,151.962,65
16-04-2025--1.980,431.980,431.952,641.977,63
15-04-2025--1.962,701.985,101.959,671.982,90
14-04-2025--1.927,711.970,121.927,711.959,20
11-04-2025--1.924,661.944,561.895,241.916,20
10-04-2025--1.851,441.993,561.851,441.922,01
09-04-2025--1.901,341.901,341.828,741.847,71
08-04-2025--1.862,541.925,501.860,911.907,03
07-04-2025--1.939,471.948,171.814,761.857,70
04-04-2025--2.023,472.023,471.926,901.945,93
03-04-2025--2.086,532.086,532.023,952.027,29
02-04-2025--2.092,782.092,782.074,242.092,68
01-04-2025--2.069,852.099,002.069,852.095,70
31-03-2025--2.094,882.094,882.057,872.068,21
28-03-2025--2.116,692.116,692.092,512.099,73
27-03-2025--2.123,552.123,552.100,692.117,26
26-03-2025--2.154,012.157,712.126,452.127,47
25-03-2025--2.139,602.164,652.139,602.154,11
24-03-2025--2.148,102.161,562.134,582.139,46
21-03-2025--2.152,402.152,402.128,962.143,48
20-03-2025--2.156,772.165,102.142,592.150,61
19-03-2025--2.151,882.161,892.141,912.157,71
18-03-2025--2.149,062.162,142.148,282.152,59
17-03-2025--2.135,112.148,142.128,052.148,14
14-03-2025--2.113,352.138,282.109,482.135,80
13-03-2025--2.120,722.136,502.108,542.114,35
12-03-2025--2.119,262.141,132.108,002.123,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?