Close sub menu
EN EZ ESG TR NR
EN EZ ESG TR NR 3724,520 -6,46 -0,17% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-11-2024--3.724,283.755,043.703,453.753,48
20-11-2024--3.733,963.758,743.718,653.724,52
19-11-2024--3.750,783.763,113.690,043.730,98
18-11-2024--3.744,913.752,123.724,623.751,76
15-11-2024--3.775,213.775,213.737,603.745,93
14-11-2024--3.738,943.784,533.721,463.784,04
13-11-2024--3.736,033.740,193.699,613.727,27
12-11-2024--3.801,133.801,133.733,523.737,29
11-11-2024--3.796,353.829,713.796,353.806,68
08-11-2024--3.813,693.825,943.775,293.789,66
07-11-2024--3.776,063.824,133.776,063.813,87
06-11-2024--3.804,873.874,323.764,213.772,33
05-11-2024--3.793,953.805,403.786,403.803,31
04-11-2024--3.816,003.824,793.792,873.792,87
01-11-2024--3.785,953.826,913.785,333.816,98
31-10-2024--3.832,213.832,213.765,413.785,77
30-10-2024--3.899,303.899,303.824,833.835,05
29-10-2024--3.914,343.936,893.901,183.902,02
28-10-2024--3.899,963.921,323.888,933.909,14
25-10-2024--3.892,143.899,573.877,823.894,10
24-10-2024--3.880,953.910,963.880,953.889,83
23-10-2024--3.880,753.888,293.859,733.875,70
22-10-2024--3.890,343.919,073.872,003.885,50
21-10-2024--3.932,363.940,943.890,063.890,17
18-10-2024--3.902,613.934,263.901,563.934,26
17-10-2024--3.881,613.920,253.881,613.904,79
16-10-2024--3.908,203.908,203.863,593.879,70
15-10-2024--3.974,233.994,293.908,203.908,20
14-10-2024--3.950,063.975,873.940,803.972,33
11-10-2024--3.931,433.948,603.915,813.948,49
10-10-2024--3.928,833.937,853.913,633.929,01
09-10-2024--3.902,413.930,573.892,873.928,95
08-10-2024--3.899,783.906,803.859,513.902,38
07-10-2024--3.903,963.916,713.883,863.907,44
04-10-2024--3.891,473.918,913.877,163.903,92
03-10-2024--3.927,843.927,843.879,723.889,89
02-10-2024--3.935,503.946,113.906,653.931,01
01-10-2024--3.970,663.983,093.921,383.934,07
30-09-2024--4.011,004.011,753.968,293.968,72
27-09-2024--3.983,844.013,623.983,844.011,12
26-09-2024--3.896,773.987,513.896,773.983,57
25-09-2024--3.901,963.901,963.875,303.890,92
24-09-2024--3.870,483.913,153.870,483.904,79
23-09-2024--3.855,723.872,813.843,663.868,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?