Close sub menu
EN EZ ESG TR NR
Koers
EN EZ ESG TR NR 4013,440 -92,91 -2,26% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-04-2025--4.017,184.073,744.017,184.067,34
31-03-2025--4.065,174.065,173.993,394.013,44
28-03-2025--4.105,814.105,814.058,914.072,92
27-03-2025--4.118,554.118,554.074,224.106,35
26-03-2025--4.177,054.184,214.123,614.125,58
25-03-2025--4.148,534.197,104.148,534.176,65
24-03-2025--4.164,444.190,514.138,244.147,68
21-03-2025--4.171,054.171,054.125,634.153,78
20-03-2025--4.178,964.195,094.151,484.167,02
19-03-2025--4.168,904.188,314.149,604.180,20
18-03-2025--4.162,884.188,214.161,374.169,72
17-03-2025--4.135,304.160,534.121,644.160,53
14-03-2025--4.091,474.139,744.083,994.134,93
13-03-2025--4.105,184.135,734.081,614.092,85
12-03-2025--4.101,804.144,134.080,014.109,18
11-03-2025--4.165,734.174,024.084,434.095,68
10-03-2025--4.213,094.226,934.155,504.164,58
07-03-2025--4.234,544.234,544.185,064.208,72
06-03-2025--4.248,494.269,944.192,834.237,24
05-03-2025--4.217,394.285,254.217,394.245,06
04-03-2025--4.306,154.306,154.210,144.213,94
03-03-2025--4.244,634.326,974.226,204.308,07
28-02-2025--4.245,084.245,084.208,354.244,36
27-02-2025--4.289,764.289,764.226,624.251,34
26-02-2025--4.258,944.300,634.258,944.293,49
25-02-2025--4.246,524.269,504.233,254.253,02
24-02-2025--4.254,724.272,564.227,904.256,10
21-02-2025--4.244,014.263,224.237,034.254,84
20-02-2025--4.243,814.268,414.237,544.243,47
19-02-2025--4.306,314.310,644.243,244.246,92
18-02-2025--4.317,634.321,384.290,014.307,12
17-02-2025--4.300,954.317,914.293,744.315,00
14-02-2025--4.329,804.333,554.294,634.300,97
13-02-2025--4.280,414.326,474.280,414.323,05
12-02-2025--4.267,354.282,174.247,874.277,82
11-02-2025--4.232,934.265,584.232,934.262,47
10-02-2025--4.207,834.234,404.207,834.232,13
07-02-2025--4.235,984.235,984.199,334.205,61
06-02-2025--4.197,924.241,624.197,924.236,47
05-02-2025--4.185,684.195,304.166,084.195,30
04-02-2025--4.170,734.189,264.144,664.187,13
03-02-2025--4.205,744.205,744.144,984.170,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?