Close sub menu
EN EZ ESG TR NR
Koers
EN EZ ESG TR NR 4254,840 +11,37 +0,27% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--4.244,014.263,224.237,034.254,84
20-02-2025--4.243,814.268,414.237,544.243,47
19-02-2025--4.306,314.310,644.243,244.246,92
18-02-2025--4.317,634.321,384.290,014.307,12
17-02-2025--4.300,954.317,914.293,744.315,00
14-02-2025--4.329,804.333,554.294,634.300,97
13-02-2025--4.280,414.326,474.280,414.323,05
12-02-2025--4.267,354.282,174.247,874.277,82
11-02-2025--4.232,934.265,584.232,934.262,47
10-02-2025--4.207,834.234,404.207,834.232,13
07-02-2025--4.235,984.235,984.199,334.205,61
06-02-2025--4.197,924.241,624.197,924.236,47
05-02-2025--4.185,684.195,304.166,084.195,30
04-02-2025--4.170,734.189,264.144,664.187,13
03-02-2025--4.205,744.205,744.144,984.170,83
31-01-2025--4.218,304.233,124.204,554.213,11
30-01-2025--4.176,574.218,494.176,574.216,14
29-01-2025--4.159,884.185,834.138,194.176,42
28-01-2025--4.134,624.169,734.131,334.159,57
27-01-2025--4.129,014.142,444.090,714.135,35
24-01-2025--4.135,334.163,844.121,284.128,98
23-01-2025--4.122,424.131,844.106,664.130,03
22-01-2025--4.086,814.139,184.086,814.121,70
21-01-2025--4.075,214.092,194.073,954.087,13
20-01-2025--4.074,744.089,294.063,494.076,30
17-01-2025--4.055,984.084,144.055,984.075,63
16-01-2025--3.980,824.054,503.980,824.054,30
15-01-2025--3.936,743.989,233.936,383.977,40
14-01-2025--3.929,123.962,583.929,123.935,94
13-01-2025--3.933,983.933,983.897,163.923,76
10-01-2025--3.968,573.978,533.936,713.943,23
09-01-2025--3.953,693.970,763.934,473.967,92
08-01-2025--3.970,343.982,233.929,943.954,10
07-01-2025--3.940,823.979,593.931,283.968,52
06-01-2025--3.867,123.940,833.867,123.940,83
03-01-2025--3.904,183.907,063.857,353.862,59
02-01-2025--3.888,523.907,263.859,803.907,22
31-12-2024--3.865,223.888,893.858,733.887,36
30-12-2024--3.895,053.895,983.863,163.868,29
27-12-2024--3.869,173.896,663.863,053.896,66
24-12-2024--3.864,813.877,943.864,813.869,16
23-12-2024--3.863,873.871,833.843,463.862,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?