Close sub menu
EN EZ ESG TR GR
Koers
EN EZ ESG TR GR 4625,220 +22,01 +0,48% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--4.602,884.629,544.594,424.625,22
07-07-2025--4.564,284.603,214.563,034.603,21
04-07-2025--4.609,814.609,814.553,684.564,56
03-07-2025--4.594,814.613,124.569,784.613,07
02-07-2025--4.562,944.589,684.551,814.589,65
01-07-2025--4.566,174.576,474.538,954.558,58
30-06-2025--4.583,334.595,614.556,844.562,99
27-06-2025--4.516,274.581,204.516,274.581,20
26-06-2025--4.535,874.546,254.494,634.507,46
25-06-2025--4.578,414.592,864.532,624.532,62
24-06-2025--4.493,994.590,434.493,994.578,18
23-06-2025--4.490,174.505,774.461,244.489,26
20-06-2025--4.477,334.539,154.477,334.488,05
19-06-2025--4.540,204.540,204.474,364.474,36
18-06-2025--4.549,724.559,814.525,014.541,93
17-06-2025--4.609,564.609,564.540,264.552,74
16-06-2025--4.561,904.613,374.561,904.611,25
13-06-2025--4.605,914.605,914.545,084.560,11
12-06-2025--4.654,874.654,874.603,024.621,35
11-06-2025--4.681,684.690,484.660,024.660,02
10-06-2025--4.698,994.698,994.671,654.682,51
09-06-2025--4.699,124.700,184.673,314.699,34
06-06-2025--4.681,154.711,154.674,134.702,10
05-06-2025--4.668,644.692,504.654,684.683,11
04-06-2025--4.651,334.679,174.649,174.664,03
03-06-2025--4.637,824.653,234.611,844.646,21
02-06-2025--4.638,644.642,714.604,834.633,56
30-05-2025--4.654,114.682,704.645,594.654,53
29-05-2025--4.655,924.704,544.647,054.654,31
28-05-2025--4.698,264.702,154.655,294.655,88
27-05-2025--4.672,524.712,534.669,664.696,67
26-05-2025--4.626,864.693,714.626,864.672,49
23-05-2025--4.697,474.712,464.557,994.622,43
22-05-2025--4.718,384.718,384.658,504.694,69
21-05-2025--4.706,874.722,784.682,624.718,40
20-05-2025--4.679,294.721,814.679,294.707,21
19-05-2025--4.687,504.687,504.636,864.678,28
16-05-2025--4.652,214.676,734.646,794.664,19
15-05-2025--4.629,634.651,034.612,434.650,81
14-05-2025--4.627,184.634,474.598,664.628,48
13-05-2025--4.607,264.625,774.600,284.623,97
12-05-2025--4.536,864.623,684.536,864.607,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?