Close sub menu
EN EZ ESG TR GR
Koers
EN EZ ESG TR GR 4677,470 +12,50 +0,27% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--4.665,564.686,674.657,884.677,47
20-02-2025--4.665,344.692,394.658,444.664,97
19-02-2025--4.734,044.738,804.664,714.668,76
18-02-2025--4.746,324.750,454.715,964.734,77
17-02-2025--4.727,994.746,644.720,074.743,44
14-02-2025--4.759,644.763,774.720,984.727,95
13-02-2025--4.705,344.755,984.705,344.752,22
12-02-2025--4.690,994.707,294.669,574.702,50
11-02-2025--4.653,154.689,044.653,154.685,63
10-02-2025--4.625,564.654,774.625,564.652,27
07-02-2025--4.656,404.656,404.616,104.623,01
06-02-2025--4.614,554.662,604.614,554.656,93
05-02-2025--4.601,114.611,684.579,554.611,68
04-02-2025--4.584,674.605,044.556,024.602,70
03-02-2025--4.623,154.623,154.556,364.584,78
31-01-2025--4.636,834.653,124.621,724.631,13
30-01-2025--4.590,974.637,044.590,974.634,46
29-01-2025--4.572,614.601,144.548,774.590,80
28-01-2025--4.544,844.583,444.541,234.572,28
27-01-2025--4.538,684.553,454.496,584.545,65
24-01-2025--4.545,634.576,974.530,184.538,65
23-01-2025--4.531,444.541,794.514,114.539,80
22-01-2025--4.492,294.549,864.492,294.530,64
21-01-2025--4.479,544.498,214.478,164.492,65
20-01-2025--4.479,034.495,024.466,664.480,74
17-01-2025--4.458,404.489,364.458,404.480,01
16-01-2025--4.375,794.456,784.375,794.456,57
15-01-2025--4.327,344.385,034.326,944.372,03
14-01-2025--4.318,874.355,644.318,874.326,36
13-01-2025--4.324,134.324,134.283,654.312,89
10-01-2025--4.362,144.373,084.327,124.334,29
09-01-2025--4.345,784.364,554.324,664.361,42
08-01-2025--4.364,094.377,154.319,684.346,23
07-01-2025--4.331,644.374,264.321,154.362,08
06-01-2025--4.250,634.331,654.250,634.331,65
03-01-2025--4.291,364.294,534.239,894.245,65
02-01-2025--4.274,154.294,754.242,584.294,71
31-12-2024--4.248,544.274,554.241,414.272,88
30-12-2024--4.281,334.282,354.246,284.251,92
27-12-2024--4.252,894.283,104.246,164.283,10
24-12-2024--4.248,094.262,524.248,094.252,87
23-12-2024--4.247,064.255,804.224,624.245,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?