Close sub menu
EN EZ ESG TR GR
Koers
EN EZ ESG TR GR 4533,250 +28,57 +0,63% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--4.508,814.543,004.508,814.533,25
08-05-2025--4.485,304.525,684.485,304.504,68
07-05-2025--4.487,174.490,884.462,974.469,62
06-05-2025--4.508,404.515,354.451,084.487,99
05-05-2025--4.500,244.509,164.490,594.507,64
02-05-2025--4.403,414.495,674.403,414.494,59
30-04-2025--4.396,154.416,254.345,664.398,60
29-04-2025--4.384,534.411,314.379,654.394,15
28-04-2025--4.363,054.404,074.363,054.373,18
25-04-2025--4.358,754.374,904.340,214.361,11
24-04-2025--4.341,254.353,844.291,084.350,55
23-04-2025--4.222,334.359,544.222,334.338,10
22-04-2025--4.194,734.220,454.172,644.220,45
17-04-2025--4.227,704.230,614.189,944.201,69
16-04-2025--4.239,184.239,184.179,694.233,18
15-04-2025--4.200,654.248,594.194,184.243,89
14-04-2025--4.125,244.215,954.125,244.192,60
11-04-2025--4.117,034.159,594.054,104.098,93
10-04-2025--3.959,954.263,723.959,954.110,80
09-04-2025--4.063,944.063,943.908,793.949,34
08-04-2025--3.980,484.115,013.977,004.075,55
07-04-2025--4.144,254.162,833.877,873.969,59
04-04-2025--4.321,934.321,934.115,694.156,33
03-04-2025--4.455,984.455,984.322,374.329,50
02-04-2025--4.468,584.468,584.428,994.468,37
01-04-2025--4.419,024.481,244.419,024.474,20
31-03-2025--4.471,814.471,814.392,854.414,90
28-03-2025--4.516,524.516,524.464,924.480,34
27-03-2025--4.530,534.530,534.481,774.517,11
26-03-2025--4.594,754.602,624.535,974.538,14
25-03-2025--4.563,214.616,634.563,214.594,14
24-03-2025--4.580,704.609,384.551,894.562,27
21-03-2025--4.587,954.587,954.538,024.568,96
20-03-2025--4.594,124.611,854.563,914.580,99
19-03-2025--4.583,064.604,394.561,844.595,48
18-03-2025--4.576,444.604,294.574,784.583,96
17-03-2025--4.546,124.573,854.531,104.573,85
14-03-2025--4.497,944.551,004.489,714.545,71
13-03-2025--4.513,014.546,594.487,104.499,46
12-03-2025--4.509,294.555,824.485,344.517,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?