Close sub menu
EN EZ ESG TR D4%
EN EZ ESG TR D4% 2223,150 -4,09 -0,18% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-11-2024--2.222,762.241,122.210,332.240,19
20-11-2024--2.228,782.243,572.219,642.223,15
19-11-2024--2.239,072.246,432.202,802.227,24
18-11-2024--2.235,812.240,112.223,682.239,90
15-11-2024--2.254,642.254,642.232,182.237,15
14-11-2024--2.233,222.260,462.222,782.260,16
13-11-2024--2.231,722.234,212.209,972.226,49
12-11-2024--2.270,872.270,872.230,472.232,73
11-11-2024--2.268,262.288,202.268,262.274,43
08-11-2024--2.279,372.286,692.256,412.265,00
07-11-2024--2.257,122.285,862.257,122.279,72
06-11-2024--2.274,602.316,122.250,292.255,14
05-11-2024--2.268,322.275,162.263,802.273,91
04-11-2024--2.281,752.287,012.267,922.267,92
01-11-2024--2.264,522.289,032.264,162.283,09
31-10-2024--2.292,452.292,452.252,482.264,67
30-10-2024--2.332,852.332,852.288,292.294,40
29-10-2024--2.342,102.355,602.334,222.334,73
28-10-2024--2.333,752.346,532.327,152.339,24
25-10-2024--2.329,832.334,282.321,262.331,01
24-10-2024--2.323,392.341,362.323,392.328,71
23-10-2024--2.323,522.328,042.310,942.320,50
22-10-2024--2.329,532.346,732.318,542.326,63
21-10-2024--2.354,952.360,092.329,612.329,68
18-10-2024--2.337,902.356,862.337,272.356,86
17-10-2024--2.325,572.348,732.325,572.339,46
16-10-2024--2.341,772.341,772.315,032.324,69
15-10-2024--2.381,602.393,622.342,022.342,02
14-10-2024--2.367,372.382,842.361,812.380,72
11-10-2024--2.356,972.367,272.347,602.367,20
10-10-2024--2.355,672.361,082.346,562.355,78
09-10-2024--2.340,082.356,972.334,362.356,00
08-10-2024--2.338,762.342,972.314,612.340,32
07-10-2024--2.341,532.349,182.329,472.343,62
04-10-2024--2.334,802.351,272.326,222.342,28
03-10-2024--2.356,882.356,882.328,012.334,11
02-10-2024--2.361,742.368,112.344,422.359,05
01-10-2024--2.383,102.390,572.353,522.361,14
30-09-2024--2.407,592.408,042.381,942.382,20
27-09-2024--2.392,072.409,952.392,072.408,45
26-09-2024--2.340,042.394,532.340,042.392,17
25-09-2024--2.343,422.343,422.327,402.336,78
24-09-2024--2.324,762.350,392.324,762.345,37
23-09-2024--2.316,142.326,422.308,902.323,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?