Close sub menu
EN EZ ESG TR D4%
EN EZ ESG TR D4% 2417,340 +12,38 +0,51% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.405,692.422,392.405,692.417,34
16-01-2025--2.361,362.405,072.361,362.404,96
15-01-2025--2.335,472.366,612.335,252.359,59
14-01-2025--2.331,212.351,052.331,212.335,25
13-01-2025--2.334,352.334,352.312,492.328,28
10-01-2025--2.355,652.361,562.336,732.340,61
09-01-2025--2.347,072.357,202.335,662.355,52
08-01-2025--2.357,212.364,272.333,222.347,57
07-01-2025--2.339,942.362,972.334,272.356,39
06-01-2025--2.296,422.340,202.296,422.340,20
03-01-2025--2.319,192.320,902.291,372.294,48
02-01-2025--2.310,142.321,282.293,072.321,25
31-12-2024--2.296,802.310,862.292,942.309,96
30-12-2024--2.314,782.315,342.295,832.298,88
27-12-2024--2.300,162.316,512.296,522.316,51
24-12-2024--2.298,322.306,132.298,322.300,90
23-12-2024--2.298,012.302,752.285,872.297,21
20-12-2024--2.304,922.305,802.273,102.299,08
19-12-2024--2.332,112.332,112.298,232.308,62
18-12-2024--2.333,752.342,642.332,192.336,05
17-12-2024--2.333,812.342,672.321,252.334,05
16-12-2024--2.340,002.340,002.328,562.333,63
13-12-2024--2.340,132.351,992.334,952.341,53
12-12-2024--2.341,432.345,542.330,902.340,46
11-12-2024--2.340,242.343,552.331,952.341,39
10-12-2024--2.356,002.356,002.341,562.342,13
09-12-2024--2.356,642.367,112.352,042.356,62
06-12-2024--2.344,432.360,712.341,142.357,08
05-12-2024--2.331,062.344,412.330,232.344,41
04-12-2024--2.310,202.335,792.310,202.331,04
03-12-2024--2.302,202.319,962.299,692.310,43
02-12-2024--2.270,922.301,082.259,212.301,08
29-11-2024--2.254,142.275,112.247,062.272,83
28-11-2024--2.249,272.269,072.249,272.255,83
27-11-2024--2.265,622.265,622.238,002.249,14
26-11-2024--2.274,022.279,472.259,622.265,94
25-11-2024--2.268,292.283,412.268,182.275,93
22-11-2024--2.245,042.269,472.235,902.266,16
21-11-2024--2.222,762.241,122.210,332.240,19
20-11-2024--2.228,782.243,572.219,642.223,15
19-11-2024--2.239,072.246,432.202,802.227,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?