Close sub menu
EN EZ ESG TR D4%
Koers
EN EZ ESG TR D4% 2436,550 +11,33 +0,47% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--2.424,782.438,832.420,322.436,55
07-07-2025--2.404,702.425,222.404,042.425,22
04-07-2025--2.429,492.429,492.399,912.405,64
03-07-2025--2.421,852.431,502.408,662.431,48
02-07-2025--2.405,312.419,412.399,452.419,40
01-07-2025--2.407,412.412,842.393,062.403,41
30-06-2025--2.416,812.423,292.402,842.406,08
27-06-2025--2.382,232.416,492.382,232.416,49
26-06-2025--2.392,832.398,312.371,082.377,85
25-06-2025--2.415,542.423,162.391,382.391,38
24-06-2025--2.371,262.422,152.371,262.415,68
23-06-2025--2.369,502.377,732.354,232.369,02
20-06-2025--2.363,642.396,282.363,642.369,30
19-06-2025--2.397,092.397,092.362,332.362,33
18-06-2025--2.402,382.407,712.389,332.398,27
17-06-2025--2.434,252.434,252.397,652.404,24
16-06-2025--2.409,472.436,672.409,472.435,55
13-06-2025--2.433,522.433,522.401,382.409,32
12-06-2025--2.459,662.459,662.432,262.441,95
11-06-2025--2.474,102.478,752.462,652.462,65
10-06-2025--2.483,522.483,522.469,072.474,81
09-06-2025--2.483,862.484,422.470,222.483,98
06-06-2025--2.475,182.491,042.471,462.486,26
05-06-2025--2.468,832.481,452.461,452.476,49
04-06-2025--2.459,952.474,672.458,812.466,66
03-06-2025--2.453,072.461,222.439,332.457,51
02-06-2025--2.454,042.456,192.436,152.451,35
30-05-2025--2.463,042.478,172.458,522.463,26
29-05-2025--2.464,262.490,002.459,572.463,41
28-05-2025--2.486,952.489,012.464,202.464,51
27-05-2025--2.473,892.495,072.472,372.486,67
26-05-2025--2.449,972.485,382.449,972.474,15
23-05-2025--2.488,892.496,832.414,962.449,12
22-05-2025--2.500,672.500,672.468,932.488,11
21-05-2025--2.494,872.503,312.482,022.500,98
20-05-2025--2.480,522.503,072.480,522.495,33
19-05-2025--2.485,322.485,322.458,422.480,42
16-05-2025--2.470,502.483,522.467,622.476,86
15-05-2025--2.458,912.470,282.449,772.470,16
14-05-2025--2.457,882.461,752.442,722.458,57
13-05-2025--2.448,182.458,012.444,472.457,06
12-05-2025--2.411,022.457,182.411,022.448,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?