Close sub menu
EN EZ ESG TR D4%
Koers
EN EZ ESG TR D4% 2409,890 +14,92 +0,62% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.396,902.415,082.396,902.409,89
08-05-2025--2.384,662.406,142.384,662.394,97
07-05-2025--2.386,282.388,262.373,412.376,95
06-05-2025--2.397,942.401,632.367,452.387,08
05-05-2025--2.393,862.398,612.388,722.397,79
02-05-2025--2.343,642.392,752.343,642.392,17
30-04-2025--2.340,372.351,082.313,492.341,68
29-04-2025--2.334,442.348,712.331,842.339,57
28-04-2025--2.323,962.345,812.323,962.329,35
25-04-2025--2.322,432.331,032.312,552.323,68
24-04-2025--2.313,582.320,302.286,832.318,54
23-04-2025--2.251,402.324,572.251,402.313,14
22-04-2025--2.236,922.250,652.225,142.250,65
17-04-2025--2.255,882.257,442.235,732.242,00
16-04-2025--2.262,252.262,252.230,512.259,05
15-04-2025--2.241,942.267,532.238,482.265,02
14-04-2025--2.201,922.250,352.201,922.237,88
11-04-2025--2.198,262.220,982.164,652.188,59
10-04-2025--2.114,562.276,882.114,562.195,17
09-04-2025--2.171,502.171,502.088,592.110,25
08-04-2025--2.127,132.199,032.125,272.177,94
07-04-2025--2.214,922.224,862.072,502.121,54
04-04-2025--2.310,652.310,652.200,382.222,11
03-04-2025--2.382,592.382,592.311,142.314,96
02-04-2025--2.389,672.389,672.368,502.389,56
01-04-2025--2.363,422.396,702.363,422.392,94
31-03-2025--2.391,932.391,932.349,682.361,48
28-03-2025--2.416,642.416,642.389,032.397,28
27-03-2025--2.424,412.424,412.398,312.417,22
26-03-2025--2.459,112.463,332.427,652.428,81
25-03-2025--2.442,592.471,192.442,592.459,15
24-03-2025--2.452,232.467,592.436,802.442,36
21-03-2025--2.456,932.456,932.430,172.446,75
20-03-2025--2.461,862.471,362.445,672.454,82
19-03-2025--2.456,202.467,642.444,832.462,86
18-03-2025--2.452,922.467,852.452,032.456,95
17-03-2025--2.436,932.451,802.428,882.451,80
14-03-2025--2.411,902.440,352.407,482.437,51
13-03-2025--2.420,242.438,252.406,342.412,97
12-03-2025--2.418,512.443,472.405,662.422,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?