Close sub menu
EN EZ ESG TR D4%
EN EZ ESG TR D4% 2286,140 -9,96 -0,43% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-05-2024--2.286,832.314,832.286,832.304,87
02-05-2024--2.299,452.299,452.283,162.286,14
30-04-2024--2.311,972.316,092.293,022.296,10
29-04-2024--2.318,172.332,172.310,882.310,88
26-04-2024--2.293,252.322,342.293,252.317,00
25-04-2024--2.310,932.311,652.269,412.286,84
24-04-2024--2.326,712.332,422.308,772.311,13
23-04-2024--2.288,672.325,352.288,672.324,13
22-04-2024--2.271,842.289,632.271,842.285,09
19-04-2024--2.268,432.277,882.255,152.271,28
18-04-2024--2.268,682.275,122.257,752.269,28
17-04-2024--2.275,102.297,162.267,522.267,52
16-04-2024--2.293,482.293,482.266,562.275,23
15-04-2024--2.290,432.320,132.290,432.297,69
12-04-2024--2.302,022.320,862.280,572.288,94
11-04-2024--2.310,762.314,262.283,932.297,19
10-04-2024--2.309,322.325,502.289,342.309,13
09-04-2024--2.326,722.326,722.302,652.308,40
08-04-2024--2.320,312.330,852.314,642.328,65
05-04-2024--2.339,372.339,372.308,992.321,65
04-04-2024--2.353,812.357,482.345,592.348,52
03-04-2024--2.349,992.361,972.348,642.353,09
02-04-2024--2.376,292.393,772.348,292.349,96
28-03-2024--2.380,092.388,222.378,012.378,01
27-03-2024--2.368,732.383,122.368,732.379,61
26-03-2024--2.362,242.372,902.358,282.368,86
25-03-2024--2.357,402.364,672.344,382.362,41
22-03-2024--2.366,422.366,422.347,712.358,56
21-03-2024--2.343,072.371,982.343,072.371,48
20-03-2024--2.350,092.350,092.336,242.341,93
19-03-2024--2.341,542.350,342.333,942.350,17
18-03-2024--2.342,682.347,492.337,072.341,33
15-03-2024--2.352,022.363,502.339,662.339,66
14-03-2024--2.358,482.366,132.348,042.352,66
13-03-2024--2.356,532.371,402.356,532.357,47
12-03-2024--2.334,442.358,962.334,442.356,89
11-03-2024--2.353,332.353,332.326,592.334,01
08-03-2024--2.358,832.365,352.354,102.354,10
07-03-2024--2.328,832.361,202.323,902.359,05
06-03-2024--2.319,932.331,352.319,372.329,94
05-03-2024--2.329,052.331,142.317,822.321,17
04-03-2024--2.324,532.330,892.322,842.329,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?