Close sub menu
EN EZ ESG TR D4%
Koers
EN EZ ESG TR D4% 2513,990 +6,44 +0,26% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.507,592.518,942.503,462.513,99
20-02-2025--2.507,752.522,292.504,042.507,55
19-02-2025--2.544,962.547,522.507,682.509,86
18-02-2025--2.551,932.554,152.535,602.545,72
17-02-2025--2.542,352.552,382.538,082.550,66
14-02-2025--2.560,242.562,462.539,452.543,19
13-02-2025--2.531,312.558,552.531,312.556,53
12-02-2025--2.523,872.532,632.512,342.530,06
11-02-2025--2.503,782.523,092.503,782.521,26
10-02-2025--2.489,202.504,932.489,202.503,58
07-02-2025--2.506,682.506,682.484,992.488,71
06-02-2025--2.484,432.510,292.484,432.507,24
05-02-2025--2.477,462.483,152.465,852.483,15
04-02-2025--2.468,872.479,852.453,442.478,59
03-02-2025--2.489,882.489,882.453,902.469,21
31-01-2025--2.498,142.506,922.490,002.495,07
30-01-2025--2.473,702.498,522.473,702.497,14
29-01-2025--2.464,082.479,452.451,232.473,88
28-01-2025--2.449,382.470,182.447,432.464,17
27-01-2025--2.446,332.454,292.423,632.450,08
24-01-2025--2.450,872.467,782.442,552.447,11
23-01-2025--2.443,492.449,082.434,152.448,00
22-01-2025--2.422,652.453,702.422,652.443,33
21-01-2025--2.416,032.426,102.415,292.423,11
20-01-2025--2.416,022.424,652.409,352.416,95
17-01-2025--2.405,692.422,392.405,692.417,34
16-01-2025--2.361,362.405,072.361,362.404,96
15-01-2025--2.335,472.366,612.335,252.359,59
14-01-2025--2.331,212.351,052.331,212.335,25
13-01-2025--2.334,352.334,352.312,492.328,28
10-01-2025--2.355,652.361,562.336,732.340,61
09-01-2025--2.347,072.357,202.335,662.355,52
08-01-2025--2.357,212.364,272.333,222.347,57
07-01-2025--2.339,942.362,972.334,272.356,39
06-01-2025--2.296,422.340,202.296,422.340,20
03-01-2025--2.319,192.320,902.291,372.294,48
02-01-2025--2.310,142.321,282.293,072.321,25
31-12-2024--2.296,802.310,862.292,942.309,96
30-12-2024--2.314,782.315,342.295,832.298,88
27-12-2024--2.300,162.316,512.296,522.316,51
24-12-2024--2.298,322.306,132.298,322.300,90
23-12-2024--2.298,012.302,752.285,872.297,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?