Close sub menu
EN EZ ESG TR D4%
EN EZ ESG TR D4% 2389,560 -3,38 -0,14% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-2025--2.382,592.382,592.311,142.314,96
02-04-2025--2.389,672.389,672.368,502.389,56
01-04-2025--2.363,422.396,702.363,422.392,94
31-03-2025--2.391,932.391,932.349,682.361,48
28-03-2025--2.416,642.416,642.389,032.397,28
27-03-2025--2.424,412.424,412.398,312.417,22
26-03-2025--2.459,112.463,332.427,652.428,81
25-03-2025--2.442,592.471,192.442,592.459,15
24-03-2025--2.452,232.467,592.436,802.442,36
21-03-2025--2.456,932.456,932.430,172.446,75
20-03-2025--2.461,862.471,362.445,672.454,82
19-03-2025--2.456,202.467,642.444,832.462,86
18-03-2025--2.452,922.467,852.452,032.456,95
17-03-2025--2.436,932.451,802.428,882.451,80
14-03-2025--2.411,902.440,352.407,482.437,51
13-03-2025--2.420,242.438,252.406,342.412,97
12-03-2025--2.418,512.443,472.405,662.422,87
11-03-2025--2.456,482.461,372.408,542.415,17
10-03-2025--2.484,692.492,862.450,712.456,07
07-03-2025--2.498,162.498,162.468,972.482,93
06-03-2025--2.506,672.519,332.473,822.500,03
05-03-2025--2.488,592.528,642.488,592.504,92
04-03-2025--2.541,252.541,252.484,582.486,83
03-03-2025--2.505,212.553,822.494,322.542,66
28-02-2025--2.506,302.506,302.484,612.505,87
27-02-2025--2.532,962.532,962.495,672.510,27
26-02-2025--2.515,032.539,652.515,032.535,43
25-02-2025--2.507,972.521,542.500,132.511,81
24-02-2025--2.513,092.523,632.497,242.513,90
21-02-2025--2.507,592.518,942.503,462.513,99
20-02-2025--2.507,752.522,292.504,042.507,55
19-02-2025--2.544,962.547,522.507,682.509,86
18-02-2025--2.551,932.554,152.535,602.545,72
17-02-2025--2.542,352.552,382.538,082.550,66
14-02-2025--2.560,242.562,462.539,452.543,19
13-02-2025--2.531,312.558,552.531,312.556,53
12-02-2025--2.523,872.532,632.512,342.530,06
11-02-2025--2.503,782.523,092.503,782.521,26
10-02-2025--2.489,202.504,932.489,202.503,58
07-02-2025--2.506,682.506,682.484,992.488,71
06-02-2025--2.484,432.510,292.484,432.507,24
05-02-2025--2.477,462.483,152.465,852.483,15
04-02-2025--2.468,872.479,852.453,442.478,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?