Close sub menu
EN EZ ESG TR
Koers
EN EZ ESG TR 3184,580 +8,51 +0,27% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.176,473.190,853.171,243.184,58
20-02-2025--3.176,323.194,743.171,633.176,07
19-02-2025--3.223,103.226,343.175,893.178,65
18-02-2025--3.231,883.234,693.211,213.224,02
17-02-2025--3.219,403.232,103.214,003.229,92
14-02-2025--3.241,133.243,933.214,803.219,54
13-02-2025--3.204,153.238,633.204,153.236,07
12-02-2025--3.194,383.205,473.179,793.202,21
11-02-2025--3.168,613.193,053.168,613.190,72
10-02-2025--3.149,823.169,713.149,823.168,01
07-02-2025--3.171,323.171,323.143,883.148,58
06-02-2025--3.142,823.175,543.142,823.171,69
05-02-2025--3.133,663.140,863.118,993.140,86
04-02-2025--3.122,473.136,353.102,963.134,75
03-02-2025--3.148,683.148,683.103,193.122,55
31-01-2025--3.158,253.169,343.147,953.154,37
30-01-2025--3.127,013.158,393.127,013.156,63
29-01-2025--3.114,513.133,943.098,273.126,89
28-01-2025--3.095,593.121,883.093,133.114,28
27-01-2025--3.091,403.101,453.062,723.096,14
24-01-2025--3.096,133.117,483.085,613.091,37
23-01-2025--3.086,473.093,523.074,663.092,16
22-01-2025--3.059,803.099,013.059,803.085,92
21-01-2025--3.051,113.063,833.050,173.060,04
20-01-2025--3.050,773.061,663.042,343.051,93
17-01-2025--3.036,723.057,803.036,723.051,43
16-01-2025--2.980,453.035,612.980,453.035,47
15-01-2025--2.947,442.986,742.947,172.977,88
14-01-2025--2.942,022.967,072.942,022.947,12
13-01-2025--2.945,842.945,842.918,262.938,18
10-01-2025--2.971,732.979,192.947,882.952,76
09-01-2025--2.960,592.973,372.946,202.971,25
08-01-2025--2.973,062.981,962.942,812.960,90
07-01-2025--2.950,952.979,992.943,812.971,69
06-01-2025--2.895,772.950,962.895,772.950,96
03-01-2025--2.923,522.925,672.888,452.892,37
02-01-2025--2.911,792.925,832.890,282.925,79
31-12-2024--2.894,342.912,062.889,492.910,92
30-12-2024--2.916,682.917,382.892,802.896,65
27-12-2024--2.897,312.917,892.892,722.917,89
24-12-2024--2.894,032.903,872.894,032.897,29
23-12-2024--2.893,332.899,292.878,052.892,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?