Close sub menu
EN EZ ESG TR
Koers
EN EZ ESG TR 3054,370 +19,25 +0,63% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--3.037,903.060,943.037,903.054,37
08-05-2025--3.022,063.049,283.022,063.035,12
07-05-2025--3.024,803.027,303.008,483.012,97
06-05-2025--3.039,593.044,273.000,943.025,83
05-05-2025--3.034,083.040,103.027,573.039,07
02-05-2025--2.971,473.033,732.971,473.033,00
30-04-2025--2.966,902.980,472.932,822.968,55
29-04-2025--2.959,052.977,152.955,752.965,55
28-04-2025--2.949,342.977,072.949,342.956,18
25-04-2025--2.946,432.957,352.933,892.948,02
24-04-2025--2.936,272.944,812.902,272.942,58
23-04-2025--2.862,042.955,042.862,042.940,51
22-04-2025--2.843,322.860,762.828,342.860,76
17-04-2025--2.866,832.868,802.841,222.849,19
16-04-2025--2.874,612.874,612.834,272.870,55
15-04-2025--2.848,482.880,992.844,102.877,81
14-04-2025--2.797,352.858,862.797,352.843,03
11-04-2025--2.791,782.820,642.749,112.779,51
10-04-2025--2.685,062.891,452.685,062.787,56
09-04-2025--2.761,162.761,162.655,752.683,30
08-04-2025--2.704,462.795,862.702,102.769,05
07-04-2025--2.815,732.828,352.634,742.697,06
04-04-2025--2.936,452.936,452.796,322.823,93
03-04-2025--3.027,543.027,542.936,752.941,60
02-04-2025--3.036,373.036,373.009,473.036,23
01-04-2025--3.002,703.044,973.002,703.040,19
31-03-2025--3.038,573.038,572.984,922.999,90
28-03-2025--3.068,953.068,953.033,893.044,36
27-03-2025--3.078,473.078,473.045,333.069,35
26-03-2025--3.122,423.127,773.082,473.083,94
25-03-2025--3.101,613.137,923.101,613.122,64
24-03-2025--3.113,513.133,003.093,923.100,98
21-03-2025--3.118,533.118,533.084,543.105,60
20-03-2025--3.127,643.139,723.107,083.118,71
19-03-2025--3.120,113.134,643.105,673.128,57
18-03-2025--3.115,613.134,573.114,483.120,73
17-03-2025--3.094,973.113,853.084,743.113,85
14-03-2025--3.062,163.098,293.056,563.094,69
13-03-2025--3.072,423.095,293.054,783.063,20
12-03-2025--3.069,893.101,573.053,583.075,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?