Close sub menu
EN EZ ESG TR
EN EZ ESG TR 2792,640 -4,83 -0,17% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-11-2024--2.792,462.815,522.776,842.814,35
20-11-2024--2.799,712.818,292.788,232.792,64
19-11-2024--2.812,322.821,572.766,782.797,47
18-11-2024--2.807,932.813,332.792,702.813,06
15-11-2024--2.830,842.830,842.802,642.808,88
14-11-2024--2.803,642.837,832.790,532.837,46
13-11-2024--2.801,462.804,582.774,152.794,89
12-11-2024--2.850,282.850,282.799,582.802,40
11-11-2024--2.846,692.871,712.846,692.854,43
08-11-2024--2.859,692.868,882.830,892.841,67
07-11-2024--2.831,482.867,522.831,482.859,82
06-11-2024--2.853,082.905,152.822,592.828,67
05-11-2024--2.844,892.853,482.839,232.851,91
04-11-2024--2.861,422.868,012.844,082.844,08
01-11-2024--2.838,892.869,612.838,432.862,16
31-10-2024--2.873,582.873,582.823,482.838,75
30-10-2024--2.924,332.924,332.868,472.876,14
29-10-2024--2.935,602.952,522.925,732.926,37
28-10-2024--2.925,242.941,262.916,972.932,13
25-10-2024--2.919,482.925,052.908,742.920,95
24-10-2024--2.911,082.933,602.911,082.917,74
23-10-2024--2.910,932.916,592.895,172.907,14
22-10-2024--2.918,132.939,682.904,372.914,50
21-10-2024--2.949,822.956,262.918,082.918,17
18-10-2024--2.927,672.951,412.926,882.951,41
17-10-2024--2.911,912.940,902.911,912.929,30
16-10-2024--2.931,862.931,862.898,392.910,48
15-10-2024--2.981,402.996,452.931,862.931,86
14-10-2024--2.963,262.982,622.956,312.979,97
11-10-2024--2.949,292.962,172.937,562.962,09
10-10-2024--2.947,332.954,102.935,932.947,47
09-10-2024--2.927,512.948,642.920,352.947,42
08-10-2024--2.925,542.930,812.895,332.927,49
07-10-2024--2.928,682.938,242.913,602.931,29
04-10-2024--2.919,312.939,892.908,582.928,65
03-10-2024--2.946,592.946,592.910,502.918,13
02-10-2024--2.952,342.960,302.930,692.948,97
01-10-2024--2.978,712.988,042.941,752.951,27
30-09-2024--3.008,973.009,542.976,942.977,26
27-09-2024--2.988,603.010,942.988,603.009,07
26-09-2024--2.923,282.991,352.923,282.988,40
25-09-2024--2.927,182.927,182.907,182.918,90
24-09-2024--2.903,562.935,572.903,562.929,30
23-09-2024--2.892,492.905,312.883,442.902,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?