Close sub menu
EN EZ ESG TR
EN EZ ESG TR 2861,760 +23,57 +0,83% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-05-2024--2.839,362.874,132.839,362.861,76
02-05-2024--2.854,742.854,742.834,492.838,19
30-04-2024--2.872,622.877,762.849,052.852,88
29-04-2024--2.884,502.901,922.875,432.875,43
26-04-2024--2.854,372.890,642.854,372.883,99
25-04-2024--2.881,352.882,252.829,582.851,31
24-04-2024--2.900,722.907,842.878,342.881,28
23-04-2024--2.856,242.902,042.856,242.900,52
22-04-2024--2.837,202.859,402.837,202.853,73
19-04-2024--2.832,222.844,022.815,642.835,77
18-04-2024--2.833,152.841,202.819,512.833,91
17-04-2024--2.840,872.868,402.831,392.831,39
16-04-2024--2.863,502.863,502.829,892.840,71
15-04-2024--2.859,372.896,442.859,372.868,43
12-04-2024--2.873,072.896,582.846,312.856,76
11-04-2024--2.883,682.888,052.850,162.866,73
10-04-2024--2.884,652.904,872.859,702.884,42
09-04-2024--2.906,072.906,072.876,022.883,20
08-04-2024--2.897,762.910,912.890,682.908,17
05-04-2024--2.920,592.920,592.882,662.898,46
04-04-2024--2.938,292.942,872.928,032.931,69
03-04-2024--2.933,212.948,162.931,512.937,08
02-04-2024--2.965,682.987,492.930,762.932,84
28-03-2024--2.968,802.978,942.966,212.966,21
27-03-2024--2.954,312.972,252.954,312.967,88
26-03-2024--2.945,892.959,192.940,952.954,15
25-03-2024--2.939,532.948,612.923,312.945,78
22-03-2024--2.949,822.949,822.926,482.940,02
21-03-2024--2.923,492.959,562.923,492.958,94
20-03-2024--2.932,352.932,352.915,062.922,16
19-03-2024--2.921,352.932,332.911,882.932,12
18-03-2024--2.922,452.928,452.915,462.920,77
15-03-2024--2.933,192.947,502.917,782.917,78
14-03-2024--2.940,922.950,472.927,912.933,67
13-03-2024--2.938,172.956,712.938,172.939,34
12-03-2024--2.910,322.940,872.910,322.938,30
11-03-2024--2.933,532.933,532.900,212.909,46
08-03-2024--2.939,432.947,542.933,532.933,53
07-03-2024--2.901,732.942,052.895,582.939,37
06-03-2024--2.890,322.904,552.889,622.902,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?