Close sub menu
EN EZ ESG TR
Koers
EN EZ ESG TR 3051,430 +15,96 +0,53% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.036,723.057,803.036,723.051,43
16-01-2025--2.980,453.035,612.980,453.035,47
15-01-2025--2.947,442.986,742.947,172.977,88
14-01-2025--2.942,022.967,072.942,022.947,12
13-01-2025--2.945,842.945,842.918,262.938,18
10-01-2025--2.971,732.979,192.947,882.952,76
09-01-2025--2.960,592.973,372.946,202.971,25
08-01-2025--2.973,062.981,962.942,812.960,90
07-01-2025--2.950,952.979,992.943,812.971,69
06-01-2025--2.895,772.950,962.895,772.950,96
03-01-2025--2.923,522.925,672.888,452.892,37
02-01-2025--2.911,792.925,832.890,282.925,79
31-12-2024--2.894,342.912,062.889,492.910,92
30-12-2024--2.916,682.917,382.892,802.896,65
27-12-2024--2.897,312.917,892.892,722.917,89
24-12-2024--2.894,032.903,872.894,032.897,29
23-12-2024--2.893,332.899,292.878,052.892,32
20-12-2024--2.901,082.902,182.861,032.893,73
19-12-2024--2.934,972.934,972.892,342.905,41
18-12-2024--2.936,722.947,902.934,752.939,61
17-12-2024--2.936,462.947,622.920,662.936,77
16-12-2024--2.945,032.945,032.930,632.937,01
13-12-2024--2.944,302.959,222.937,792.946,06
12-12-2024--2.945,612.950,782.932,362.944,39
11-12-2024--2.943,792.947,962.933,372.945,24
10-12-2024--2.963,292.963,292.945,132.945,85
09-12-2024--2.963,772.976,932.957,992.963,75
06-12-2024--2.947,452.967,912.943,312.963,34
05-12-2024--2.930,312.947,102.929,272.947,10
04-12-2024--2.903,782.935,942.903,782.929,97
03-12-2024--2.893,402.915,732.890,262.903,76
02-12-2024--2.854,422.892,332.839,702.892,33
29-11-2024--2.833,812.860,172.824,902.857,29
28-11-2024--2.827,372.852,252.827,372.835,62
27-11-2024--2.847,612.847,612.812,892.826,89
26-11-2024--2.857,852.864,702.839,752.847,69
25-11-2024--2.850,342.869,342.850,202.859,94
22-11-2024--2.820,752.851,452.809,272.847,29
21-11-2024--2.792,462.815,522.776,842.814,35
20-11-2024--2.799,712.818,292.788,232.792,64
19-11-2024--2.812,322.821,572.766,782.797,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?