Close sub menu
EN AI World GR
Koers
EN AI World GR 14027,010 -1,39 -0,01% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--14.023,3914.056,6313.986,0514.027,01
16-05-2024--14.048,2314.069,4914.028,4014.028,40
15-05-2024--13.841,4714.017,9113.834,1714.017,91
14-05-2024--13.800,5313.859,7613.783,3113.852,84
13-05-2024--13.808,9313.811,9213.766,9513.784,11
10-05-2024--13.770,4513.853,2513.770,4513.812,62
09-05-2024--13.797,1313.813,1913.741,8713.767,86
08-05-2024--13.764,9513.791,2713.717,4213.773,86
07-05-2024--13.844,4513.861,1213.795,0913.804,77
06-05-2024--13.673,2613.818,6913.663,6813.806,28
03-05-2024--13.599,1113.715,3413.577,6013.674,65
02-05-2024--13.527,5313.611,2813.479,9413.611,28
30-04-2024--13.733,7213.739,3313.515,7113.515,71
29-04-2024--13.593,5113.718,2913.593,5113.665,40
26-04-2024--13.440,7113.640,4113.433,5013.614,01
25-04-2024--13.493,6413.493,6413.316,6913.443,18
24-04-2024--13.554,9013.670,0913.529,3513.574,96
23-04-2024--13.333,3213.488,4513.307,4013.478,62
22-04-2024--13.213,2213.348,0513.213,2213.318,49
19-04-2024--13.386,3913.386,3913.169,1813.177,78
18-04-2024--13.459,8613.522,1213.402,4413.429,71
17-04-2024--13.603,9313.629,1813.451,5413.479,31
16-04-2024--13.676,6513.676,6513.575,0313.637,12
15-04-2024--13.833,5513.950,5413.720,2613.731,46
12-04-2024--13.982,2214.046,1813.844,2913.877,10
11-04-2024--13.845,1413.961,1413.808,8913.961,14
10-04-2024--13.834,6513.884,0613.777,6813.815,93
09-04-2024--13.877,5113.877,5113.751,2113.841,92
08-04-2024--13.838,2913.886,8113.819,7213.846,90
05-04-2024--13.759,1313.852,4313.697,9313.836,07
04-04-2024--13.917,4813.991,5913.765,4513.765,45
03-04-2024--13.883,9713.923,1513.823,8113.901,81
02-04-2024--14.055,4414.077,7913.859,4513.934,41
28-03-2024--14.022,8114.036,1213.988,0713.991,57
27-03-2024--13.980,7414.069,2313.966,0014.017,77
26-03-2024--13.927,0414.026,7013.914,6113.968,98
25-03-2024--13.960,1313.965,5913.885,9813.921,43
22-03-2024--14.004,0714.022,8513.959,2813.994,32
21-03-2024--13.826,7014.023,3513.826,7013.959,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?