Close sub menu
EN AI World GR
Koers
EN AI World GR 17692,170 -269,68 -1,50% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--17.933,3917.997,9017.681,5317.792,99
20-02-2025--18.130,2818.164,8717.838,1817.961,85
19-02-2025--18.241,9118.278,8218.106,3818.151,84
18-02-2025--18.093,9918.239,9118.080,9218.218,59
17-02-2025--17.983,4018.067,0217.983,4018.062,86
14-02-2025--17.918,8617.948,6117.858,9817.926,83
13-02-2025--17.708,2017.929,0517.707,2817.929,05
12-02-2025--17.715,0217.756,9417.622,8117.718,53
11-02-2025--17.868,9917.884,1817.692,4217.732,13
10-02-2025--17.661,0617.875,7117.639,7817.864,62
07-02-2025--17.664,3617.780,9517.639,1717.640,47
06-02-2025--17.508,0617.677,1817.508,0617.677,18
05-02-2025--17.359,9017.450,6417.279,7717.433,96
04-02-2025--17.181,5417.398,6717.134,3817.380,50
03-02-2025--17.341,0517.341,0517.031,1617.147,01
31-01-2025--17.220,1717.417,1817.220,1717.236,73
30-01-2025--16.974,1717.162,9716.953,1617.118,43
29-01-2025--16.989,3617.067,8416.924,0616.978,23
28-01-2025--16.715,6616.930,6716.669,9816.919,43
27-01-2025--17.104,1717.104,1716.626,9616.724,45
24-01-2025--17.222,6417.231,2317.068,0317.068,03
23-01-2025--17.212,6217.268,8117.144,3517.268,81
22-01-2025--17.010,4817.188,0616.995,6417.147,62
21-01-2025--16.855,2816.991,0616.851,0216.991,06
20-01-2025--16.912,8816.929,4516.792,9016.830,39
17-01-2025--16.772,1116.945,2516.762,6516.887,37
16-01-2025--16.722,1716.827,9316.722,1716.752,27
15-01-2025--16.436,9916.737,8016.426,4916.702,31
14-01-2025--16.436,6016.556,9916.374,3516.428,99
13-01-2025--16.607,8116.616,1916.417,9816.556,59
10-01-2025--16.681,2716.766,5216.513,2616.572,58
09-01-2025--16.713,0116.722,8316.680,5816.711,65
08-01-2025--16.683,9116.752,8516.610,7316.722,80
07-01-2025--16.774,6916.852,1516.649,4216.653,82
06-01-2025--16.695,1716.839,5116.614,8416.742,06
03-01-2025--16.621,4716.777,5016.579,9416.777,50
02-01-2025--16.524,2116.719,7216.513,0416.632,16
31-12-2024--16.545,6316.620,8516.502,9316.534,20
30-12-2024--16.655,7416.701,2816.453,3816.571,17
27-12-2024--16.843,4216.872,1716.608,2816.701,17
24-12-2024--16.670,3916.800,8616.651,2116.789,59
23-12-2024--16.593,2816.681,5416.549,1516.681,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?