Close sub menu
EN AI World GR
EN AI World GR 16887,370 +135,10 +0,81% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--16.772,1116.945,2516.762,6516.931,16
16-01-2025--16.722,1716.827,9316.722,1716.752,27
15-01-2025--16.436,9916.737,8016.426,4916.702,31
14-01-2025--16.436,6016.556,9916.374,3516.428,99
13-01-2025--16.607,8116.616,1916.417,9816.556,59
10-01-2025--16.681,2716.766,5216.513,2616.572,58
09-01-2025--16.713,0116.722,8316.680,5816.711,65
08-01-2025--16.683,9116.752,8516.610,7316.722,80
07-01-2025--16.774,6916.852,1516.649,4216.653,82
06-01-2025--16.695,1716.839,5116.614,8416.742,06
03-01-2025--16.621,4716.777,5016.579,9416.777,50
02-01-2025--16.524,2116.719,7216.513,0416.632,16
31-12-2024--16.545,6316.620,8516.502,9316.534,20
30-12-2024--16.655,7416.701,2816.453,3816.571,17
27-12-2024--16.843,4216.872,1716.608,2816.701,17
24-12-2024--16.670,3916.800,8616.651,2116.789,59
23-12-2024--16.593,2816.681,5416.549,1516.681,54
20-12-2024--16.454,4616.616,6516.311,8016.582,87
19-12-2024--16.506,2116.588,2616.427,9916.467,65
18-12-2024--16.819,1616.892,1516.481,4816.481,48
17-12-2024--16.928,9116.940,6916.796,5516.820,89
16-12-2024--16.835,3916.945,2816.804,1116.929,87
13-12-2024--16.884,4016.907,9116.768,3016.849,07
12-12-2024--16.915,1916.980,0716.872,8716.906,91
11-12-2024--16.746,3916.918,9616.697,9016.910,76
10-12-2024--16.834,5616.866,8216.656,0916.708,21
09-12-2024--16.965,6516.988,5116.759,1016.786,29
06-12-2024--16.798,3516.979,0116.748,6416.970,21
05-12-2024--16.921,9916.940,8016.820,9616.835,65
04-12-2024--16.690,5916.899,2716.690,5916.879,04
03-12-2024--16.621,0716.696,8616.582,6216.690,10
02-12-2024--16.446,3416.626,7016.424,3816.600,80
29-11-2024--16.235,0916.364,1216.227,2216.334,61
28-11-2024--16.234,7516.271,3016.225,6616.238,74
27-11-2024--16.442,2916.442,2916.134,0116.196,35
26-11-2024--16.888,4016.888,4016.377,7016.448,66
25-11-2024--16.484,1116.550,8816.399,2316.470,59
22-11-2024--16.340,8516.521,5816.330,3016.509,93
21-11-2024--16.118,2016.365,0716.115,6616.300,80
20-11-2024--16.098,2816.155,2716.020,0116.148,89
19-11-2024--16.040,3916.118,2715.945,4016.118,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?