Close sub menu
EN AI World GR
EN AI World GR 16148,890 +30,62 +0,19% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--16.098,2816.155,2716.020,0116.148,89
19-11-2024--16.040,3916.118,2715.945,4016.118,27
18-11-2024--15.994,8316.056,7015.950,0216.006,82
15-11-2024--16.162,1616.181,2516.006,9116.048,21
14-11-2024--16.262,0116.340,6516.151,8616.151,86
13-11-2024--16.220,7116.325,8516.150,4816.223,91
12-11-2024--16.316,2416.327,1716.185,8416.252,35
11-11-2024--16.156,5416.344,6116.156,5416.335,51
08-11-2024--16.042,4316.179,1816.002,7916.121,52
07-11-2024--15.809,5715.970,2115.809,5715.944,03
06-11-2024--15.516,1415.784,5215.516,1415.780,24
05-11-2024--15.064,3115.253,5215.054,1215.253,52
04-11-2024--15.068,3215.117,1115.018,4115.042,98
01-11-2024--14.965,1915.152,3214.964,0815.094,99
31-10-2024--15.310,5715.310,5715.026,4715.050,39
30-10-2024--15.480,2115.480,2115.307,6315.308,19
29-10-2024--15.441,5915.499,8715.422,8415.495,82
28-10-2024--15.408,5115.444,1015.360,9815.401,03
25-10-2024--15.327,0015.464,4515.291,5215.366,40
24-10-2024--15.299,2515.379,8615.290,1815.353,58
23-10-2024--15.394,9615.412,4515.235,6615.275,70
22-10-2024--15.416,1215.445,7715.375,8515.420,16
21-10-2024--15.479,0415.492,7815.406,7015.451,14
18-10-2024--15.466,6115.525,8815.459,5515.514,07
17-10-2024--15.412,0715.554,7915.408,2615.471,38
16-10-2024--15.400,4015.419,6415.330,3215.393,51
15-10-2024--15.491,0015.540,5315.385,4415.391,18
14-10-2024--15.344,4315.466,0615.344,4315.436,68
11-10-2024--15.290,4615.338,6315.263,4615.318,09
10-10-2024--15.309,3315.343,5115.234,2315.319,21
09-10-2024--15.173,0915.309,3215.163,0115.297,80
08-10-2024--15.015,9015.141,2814.984,4715.139,04
07-10-2024--15.145,0715.158,3815.071,7415.081,62
04-10-2024--14.959,1815.111,7714.950,1615.111,77
03-10-2024--14.970,5014.983,0614.903,9814.956,42
02-10-2024--14.900,9114.959,8614.831,6514.948,50
01-10-2024--15.027,2315.117,7214.913,8414.947,58
30-09-2024--14.991,0014.998,4414.887,6714.946,20
27-09-2024--15.128,7815.153,1615.084,9815.084,98
26-09-2024--14.877,9215.065,6214.877,9215.002,03
25-09-2024--14.735,0814.814,1514.719,8714.775,80
24-09-2024--14.767,2614.786,5814.688,6214.777,91
23-09-2024--14.642,8714.745,9714.642,8714.721,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?