Close sub menu
EN AI World GR
EN AI World GR 15600,830 -247,29 -1,56% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
31-03-2025--15.710,8515.710,8515.345,0215.600,83
28-03-2025--16.177,2016.179,7315.813,8615.848,12
27-03-2025--16.399,4216.399,4216.152,9816.192,58
26-03-2025--16.689,2216.702,4516.403,5516.411,76
25-03-2025--16.604,7416.678,6816.591,8416.659,73
24-03-2025--16.344,5516.612,8616.329,2116.601,96
21-03-2025--16.344,4616.376,8316.165,6916.376,83
20-03-2025--16.416,4516.482,5016.335,1516.364,30
19-03-2025--16.259,9416.472,8416.211,8416.393,89
18-03-2025--16.322,8716.402,8716.182,3316.236,60
17-03-2025--16.262,6016.367,1216.242,9416.324,73
14-03-2025--15.845,1916.178,3315.833,8216.178,33
13-03-2025--16.002,1216.031,0215.765,1515.808,53
12-03-2025--15.761,9816.040,1815.740,9015.929,23
11-03-2025--15.814,4215.876,1015.658,4115.740,97
10-03-2025--16.362,6716.392,0815.856,4415.914,05
07-03-2025--16.348,1316.369,8716.098,3516.339,46
06-03-2025--16.773,5216.827,9016.420,6816.420,68
05-03-2025--16.583,8716.715,6516.514,8816.715,31
04-03-2025--16.920,0016.920,0016.532,7316.720,52
03-03-2025--17.097,3617.253,7716.900,5416.925,26
28-02-2025--16.999,4117.063,4016.777,4617.025,14
27-02-2025--17.332,0717.471,2617.105,7317.105,73
26-02-2025--17.188,1717.391,4517.160,0117.281,46
25-02-2025--17.386,8417.399,5217.088,9617.195,81
24-02-2025--17.635,7017.672,3017.382,9717.455,84
21-02-2025--17.933,3917.997,9017.681,5317.692,17
20-02-2025--18.130,2818.164,8717.838,1817.961,85
19-02-2025--18.241,9118.278,8218.106,3818.151,84
18-02-2025--18.093,9918.239,9118.080,9218.218,59
17-02-2025--17.983,4018.067,0217.983,4018.062,86
14-02-2025--17.918,8617.948,6117.858,9817.926,83
13-02-2025--17.708,2017.929,0517.707,2817.929,05
12-02-2025--17.715,0217.756,9417.622,8117.718,53
11-02-2025--17.868,9917.884,1817.692,4217.732,13
10-02-2025--17.661,0617.875,7117.639,7817.864,62
07-02-2025--17.664,3617.780,9517.639,1717.640,47
06-02-2025--17.508,0617.677,1817.508,0617.677,18
05-02-2025--17.359,9017.450,6417.279,7717.433,96
04-02-2025--17.181,5417.398,6717.134,3817.380,50
03-02-2025--17.341,0517.341,0517.031,1617.147,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?