Close sub menu
EN AI World GR
EN AI World GR 16082,000 +149,32 +0,94% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
09-05-2025--16.058,7716.157,6716.005,9916.082,00
08-05-2025--15.778,6516.058,9115.778,6515.932,68
07-05-2025--15.628,4915.737,2115.554,6115.667,14
06-05-2025--15.765,5315.768,5215.567,1315.662,90
05-05-2025--15.776,3615.835,5415.680,9815.738,73
02-05-2025--15.417,3615.820,2915.417,3615.737,13
30-04-2025--15.294,2015.378,6715.039,0915.337,89
29-04-2025--15.223,8215.285,0615.160,2915.256,29
28-04-2025--15.229,5415.301,0615.084,1815.221,36
25-04-2025--15.078,6415.205,4515.045,3115.179,24
24-04-2025--14.663,9014.984,5614.574,2014.984,56
23-04-2025--14.303,5514.858,2114.303,5514.656,17
22-04-2025--14.153,9814.238,0314.045,7414.165,58
17-04-2025--14.288,5114.330,3814.198,3114.279,21
16-04-2025--14.444,7814.444,7814.088,4214.224,70
15-04-2025--14.371,6014.611,7214.371,6014.509,35
14-04-2025--14.106,8214.475,7714.106,8214.296,42
11-04-2025--14.103,3214.165,4713.862,9314.119,50
10-04-2025--14.665,1514.988,8414.029,4014.257,68
09-04-2025--13.500,3714.453,9213.365,2014.366,47
08-04-2025--13.747,0314.263,0513.587,6313.729,26
07-04-2025--13.668,4014.074,7413.100,0113.620,04
04-04-2025--14.612,5814.635,5913.878,6013.973,99
03-04-2025--15.558,5415.558,5414.670,4614.674,82
02-04-2025--15.742,6215.816,2015.534,2815.752,44
01-04-2025--15.599,3515.760,1015.543,6015.733,50
31-03-2025--15.710,8515.710,8515.345,0215.600,83
28-03-2025--16.177,2016.179,7315.813,8615.848,12
27-03-2025--16.399,4216.399,4216.152,9816.192,58
26-03-2025--16.689,2216.702,4516.403,5516.411,76
25-03-2025--16.604,7416.678,6816.591,8416.659,73
24-03-2025--16.344,5516.612,8616.329,2116.601,96
21-03-2025--16.344,4616.376,8316.165,6916.376,83
20-03-2025--16.416,4516.482,5016.335,1516.364,30
19-03-2025--16.259,9416.472,8416.211,8416.393,89
18-03-2025--16.322,8716.402,8716.182,3316.236,60
17-03-2025--16.262,6016.367,1216.242,9416.324,73
14-03-2025--15.845,1916.178,3315.833,8216.178,33
13-03-2025--16.002,1216.031,0215.765,1515.808,53
12-03-2025--15.761,9816.040,1815.740,9015.929,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?