Close sub menu
EN AI World NR
Koers
EN AI World NR 15105,950 +139,92 +0,93% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--15.084,1215.177,0315.034,5515.105,95
08-05-2025--14.821,3515.084,6014.821,3514.966,03
07-05-2025--14.680,3014.782,4214.610,9014.716,60
06-05-2025--14.809,4514.812,2714.623,0814.713,05
05-05-2025--14.820,3114.875,9214.730,7014.784,96
02-05-2025--14.484,7514.863,3214.484,7514.785,19
30-04-2025--14.369,4414.448,7914.129,7514.410,48
29-04-2025--14.303,3114.360,8514.243,6214.333,82
28-04-2025--14.308,6814.375,8914.172,1014.301,00
25-04-2025--14.168,1314.287,2814.136,8014.262,65
24-04-2025--13.778,5014.079,8013.694,2114.079,80
23-04-2025--13.439,8613.961,1013.439,8613.771,23
22-04-2025--13.300,9513.379,9413.199,2313.311,85
17-04-2025--13.427,6213.466,9713.342,8613.418,88
16-04-2025--13.574,4813.574,4813.239,5913.367,65
15-04-2025--13.505,7013.731,3613.505,7013.635,16
14-04-2025--13.256,8813.603,6013.256,8813.435,05
11-04-2025--13.253,5913.311,9913.027,6813.268,80
10-04-2025--13.781,6514.085,8613.184,1313.398,69
09-04-2025--12.688,2913.584,4812.561,2513.502,29
08-04-2025--12.920,1113.405,0912.770,3012.903,41
07-04-2025--12.846,2113.228,1012.312,0112.800,76
04-04-2025--13.733,6013.755,2313.043,7613.133,42
03-04-2025--14.622,9514.622,9513.788,2713.792,36
02-04-2025--14.796,2814.865,4314.600,4714.805,51
01-04-2025--14.661,6214.812,7114.609,2214.787,71
31-03-2025--14.766,4214.766,4214.422,5714.663,01
28-03-2025--15.205,7215.208,0914.864,1214.896,32
27-03-2025--15.418,0715.418,0715.186,3815.223,61
26-03-2025--15.690,5415.702,9815.421,9515.429,67
25-03-2025--15.611,9515.681,4715.599,8215.663,66
24-03-2025--15.367,3215.619,5815.352,8915.609,34
21-03-2025--15.367,3115.397,7515.199,2215.397,75
20-03-2025--15.435,4015.497,5115.358,9615.386,36
19-03-2025--15.288,4115.488,5815.243,1815.414,34
18-03-2025--15.347,6415.422,8615.215,5015.266,53
17-03-2025--15.290,9715.389,2515.272,4915.349,39
14-03-2025--14.898,5015.211,7414.887,8015.211,74
13-03-2025--15.046,4115.073,5914.823,5914.864,39
12-03-2025--14.820,6115.082,1914.800,7914.977,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?