Close sub menu
EN AI World NR
EN AI World NR 15883,580 +127,07 +0,81% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--15.775,1715.938,0215.766,2715.924,76
16-01-2025--15.728,2015.827,6715.728,2015.756,51
15-01-2025--15.459,9815.742,9015.450,1015.709,52
14-01-2025--15.459,6115.572,8415.401,0515.452,45
13-01-2025--15.620,6515.628,5415.442,1115.572,48
10-01-2025--15.689,7515.769,9315.531,7315.587,52
09-01-2025--15.719,8015.729,0315.689,2915.718,52
08-01-2025--15.692,4315.757,2715.623,5915.729,01
07-01-2025--15.777,8115.850,6715.659,9915.664,12
06-01-2025--15.703,0115.838,7815.627,4615.747,12
03-01-2025--15.633,6915.780,4615.594,6215.780,46
02-01-2025--15.542,7715.726,6715.532,2615.644,31
31-12-2024--15.562,9215.633,6715.522,7515.552,16
30-12-2024--15.666,4915.709,3215.476,1515.586,94
27-12-2024--15.843,0915.870,1315.621,9115.709,28
24-12-2024--15.680,8915.803,6115.662,8415.793,01
23-12-2024--15.608,3615.691,3715.566,8415.691,37
20-12-2024--15.477,9415.630,5115.343,7415.598,73
19-12-2024--15.527,0415.604,2215.453,4615.490,76
18-12-2024--15.821,4215.890,0915.503,7815.503,78
17-12-2024--15.924,7315.935,8115.800,2115.823,11
16-12-2024--15.837,6715.941,0515.808,2515.926,56
13-12-2024--15.883,8415.905,9615.774,6215.850,60
12-12-2024--15.913,1115.974,1515.873,3015.905,33
11-12-2024--15.754,3115.916,6615.708,6915.908,95
10-12-2024--15.837,7515.868,1015.669,8515.718,88
09-12-2024--15.961,0715.982,5915.766,7515.792,34
06-12-2024--15.803,7715.973,7315.757,0015.965,45
05-12-2024--15.920,0915.937,7815.825,0315.838,86
04-12-2024--15.702,7015.899,0315.702,7015.879,99
03-12-2024--15.637,2915.708,6015.601,1215.702,24
02-12-2024--15.473,1015.642,7915.452,4415.618,43
29-11-2024--15.274,3615.395,7515.266,9515.367,99
28-11-2024--15.274,0315.308,4215.265,4815.277,79
27-11-2024--15.469,2915.469,2915.179,2515.237,91
26-11-2024--15.889,0015.889,0015.408,5315.475,29
25-11-2024--15.508,6315.571,4615.428,7815.495,92
22-11-2024--15.373,9815.544,0215.364,0615.533,06
21-11-2024--15.164,5015.396,7715.162,1115.336,30
20-11-2024--15.145,9915.199,6015.072,3415.193,60
19-11-2024--15.091,5415.164,8215.002,1715.164,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?