Close sub menu
EN AI World NR
EN AI World NR 14663,010 -560,60 -3,68% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
31-03-2025--14.766,4214.766,4214.422,5714.663,01
28-03-2025--15.205,7215.208,0914.864,1214.896,32
27-03-2025--15.418,0715.418,0715.186,3815.223,61
26-03-2025--15.690,5415.702,9815.421,9515.429,67
25-03-2025--15.611,9515.681,4715.599,8215.663,66
24-03-2025--15.367,3215.619,5815.352,8915.609,34
21-03-2025--15.367,3115.397,7515.199,2215.397,75
20-03-2025--15.435,4015.497,5115.358,9615.386,36
19-03-2025--15.288,4115.488,5815.243,1815.414,34
18-03-2025--15.347,6415.422,8615.215,5015.266,53
17-03-2025--15.290,9715.389,2515.272,4915.349,39
14-03-2025--14.898,5015.211,7414.887,8015.211,74
13-03-2025--15.046,4115.073,5914.823,5914.864,39
12-03-2025--14.820,6115.082,1914.800,7914.977,87
11-03-2025--14.869,9314.927,9314.723,2414.800,86
10-03-2025--15.385,9315.413,5814.909,9114.964,08
07-03-2025--15.372,3315.392,7815.137,4615.364,18
06-03-2025--15.772,3515.823,4815.440,5515.440,55
05-03-2025--15.594,5215.718,4415.529,6515.718,12
04-03-2025--15.910,6015.910,6015.546,4315.723,02
03-03-2025--16.077,3816.224,4615.892,3015.915,55
28-02-2025--15.985,2716.045,4515.776,5716.009,47
27-02-2025--16.298,0916.428,9816.085,2516.085,25
26-02-2025--16.162,8916.354,0516.136,4116.250,62
25-02-2025--16.349,7216.361,6416.069,6116.170,08
24-02-2025--16.583,7316.618,1516.346,0816.414,60
21-02-2025--16.863,6716.924,3416.626,8216.636,83
20-02-2025--17.049,1617.081,6916.774,4816.890,77
19-02-2025--17.154,3817.189,0917.026,9317.069,68
18-02-2025--17.015,9117.153,1417.003,6217.133,09
17-02-2025--16.912,2016.990,8516.912,2016.986,94
14-02-2025--16.851,5116.879,4916.795,1916.859,01
13-02-2025--16.654,5216.862,2316.653,6616.862,23
12-02-2025--16.660,9316.700,3616.574,2116.664,24
11-02-2025--16.805,7516.820,0316.639,6816.677,02
10-02-2025--16.610,1816.812,0616.590,1716.801,64
07-02-2025--16.613,8316.723,4916.590,1316.591,36
06-02-2025--16.466,8316.625,8816.466,8316.625,88
05-02-2025--16.327,4816.412,8216.252,1116.397,13
04-02-2025--16.159,7216.363,9416.115,3716.346,85
03-02-2025--16.309,7516.309,7516.018,2816.127,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?