Close sub menu
EN AI World NR
EN AI World NR 15193,600 +28,78 +0,19% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--15.145,9915.199,6015.072,3415.193,60
19-11-2024--15.091,5415.164,8215.002,1715.164,82
18-11-2024--15.048,8115.107,0215.006,6515.060,09
15-11-2024--15.206,4015.224,3615.060,3315.099,19
14-11-2024--15.300,4815.374,4715.196,8415.196,84
13-11-2024--15.261,6215.360,5415.195,5515.264,63
12-11-2024--15.351,5015.361,7815.228,8115.291,39
11-11-2024--15.201,6715.378,6315.201,6715.370,07
08-11-2024--15.094,3115.222,9715.057,0115.168,72
07-11-2024--14.875,2815.026,4214.875,2815.001,80
06-11-2024--14.599,1914.851,7114.599,1914.847,68
05-11-2024--14.174,0514.352,0914.164,4614.352,09
04-11-2024--14.178,6614.224,5714.131,7014.154,82
01-11-2024--14.081,6214.257,7014.080,5814.203,76
31-10-2024--14.406,6114.406,6114.139,2814.161,80
30-10-2024--14.566,2414.566,2414.403,8414.404,37
29-10-2024--14.529,9014.584,7314.512,2514.580,93
28-10-2024--14.498,7914.532,2914.454,0714.491,76
25-10-2024--14.422,1014.551,4414.388,7114.459,17
24-10-2024--14.395,9914.471,8414.387,4514.447,10
23-10-2024--14.486,0514.502,5014.336,1514.373,82
22-10-2024--14.505,9614.533,8514.468,0714.509,76
21-10-2024--14.565,3414.578,2714.497,2714.539,08
18-10-2024--14.554,0014.609,7714.547,3514.598,65
17-10-2024--14.502,6814.636,9914.499,1014.558,50
16-10-2024--14.491,7014.509,8114.425,7614.485,23
15-10-2024--14.576,9614.623,5714.477,6314.483,03
14-10-2024--14.439,0414.553,4914.439,0414.525,84
11-10-2024--14.388,2614.433,5814.362,8514.414,25
10-10-2024--14.406,0414.438,2114.335,3714.415,34
09-10-2024--14.277,9914.406,1814.268,5014.395,34
08-10-2024--14.130,3614.248,3514.100,7814.246,24
07-10-2024--14.251,9114.264,4414.182,9114.192,20
04-10-2024--14.077,1714.220,7714.068,6814.220,77
03-10-2024--14.088,0414.099,8614.025,4414.074,79
02-10-2024--14.022,5514.078,0313.957,3614.067,33
01-10-2024--14.141,7414.226,9014.035,0214.066,77
30-09-2024--14.108,6214.115,6214.011,3714.066,46
27-09-2024--14.238,3014.261,2514.197,0614.197,06
26-09-2024--14.004,4614.181,1414.004,4614.121,29
25-09-2024--13.870,0113.944,4413.855,6913.908,34
24-09-2024--13.900,3013.918,4813.826,2713.910,32
23-09-2024--13.783,2113.880,2613.783,2113.857,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?