Close sub menu
EN AI World NR
EN AI World NR 16187,100 +147,76 +0,92% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-07-2025--16.060,3716.202,5716.044,5616.187,10
07-07-2025--16.116,3416.155,8116.021,4316.039,34
04-07-2025--16.155,7316.155,7316.115,6116.127,45
03-07-2025--16.007,0516.193,0116.007,0516.169,95
02-07-2025--15.935,5616.040,5715.917,3016.040,57
01-07-2025--16.090,8716.093,3215.892,7115.964,78
30-06-2025--16.064,6216.170,3416.062,2516.126,86
27-06-2025--16.011,5216.092,7616.001,3216.038,03
26-06-2025--15.890,9515.975,1515.854,0515.963,93
25-06-2025--15.960,5916.011,6715.874,4315.926,01
24-06-2025--15.732,1615.960,5715.732,1615.951,46
23-06-2025--15.683,0115.760,5715.613,8415.733,96
20-06-2025--15.799,4815.892,3615.671,1515.728,92
19-06-2025--15.901,7015.901,7015.811,6115.835,18
18-06-2025--15.895,8715.980,1715.866,7515.900,76
17-06-2025--15.926,9615.951,9915.863,9215.863,92
16-06-2025--15.688,6215.914,3415.678,9715.891,35
13-06-2025--15.850,7515.850,7515.637,5015.675,82
12-06-2025--15.910,0315.910,0315.774,2115.840,70
11-06-2025--16.062,0616.076,2915.920,3615.983,78
10-06-2025--16.016,7716.053,7815.980,4016.042,66
09-06-2025--15.925,6716.032,7615.910,3515.991,93
06-06-2025--15.770,4615.950,5115.756,1915.914,69
05-06-2025--15.857,3815.918,9015.713,6715.745,11
04-06-2025--15.768,8515.887,9515.753,2415.841,74
03-06-2025--15.574,3415.761,6115.562,0615.732,00
02-06-2025--15.547,1415.559,4015.393,1315.557,79
30-05-2025--15.643,0715.682,9415.484,0715.616,94
29-05-2025--15.767,5715.808,8915.611,9215.670,51
28-05-2025--15.787,1015.819,0915.707,2315.707,23
27-05-2025--15.538,6415.787,4215.537,9915.756,58
26-05-2025--15.440,3715.525,1015.440,3715.512,84
23-05-2025--15.647,7215.663,9315.409,0615.478,16
22-05-2025--15.612,2315.717,0615.563,9815.656,71
21-05-2025--15.768,7815.805,0915.588,2615.612,28
20-05-2025--15.855,7415.915,9315.777,0515.833,47
19-05-2025--15.915,4715.915,4715.697,8815.834,13
16-05-2025--15.863,2115.971,9815.855,7715.963,90
15-05-2025--15.856,6915.942,0215.779,1515.878,54
14-05-2025--15.844,2015.924,1415.770,3015.879,45
13-05-2025--15.692,2015.876,4715.669,0015.860,18
12-05-2025--15.178,7315.732,7915.178,7315.695,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?