Close sub menu
EN AI World NR
Koers
EN AI World NR 16636,830 -253,94 -1,50% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--16.863,6716.924,3416.626,8216.731,64
20-02-2025--17.049,1617.081,6916.774,4816.890,77
19-02-2025--17.154,3817.189,0917.026,9317.069,68
18-02-2025--17.015,9117.153,1417.003,6217.133,09
17-02-2025--16.912,2016.990,8516.912,2016.986,94
14-02-2025--16.851,5116.879,4916.795,1916.859,01
13-02-2025--16.654,5216.862,2316.653,6616.862,23
12-02-2025--16.660,9316.700,3616.574,2116.664,24
11-02-2025--16.805,7516.820,0316.639,6816.677,02
10-02-2025--16.610,1816.812,0616.590,1716.801,64
07-02-2025--16.613,8316.723,4916.590,1316.591,36
06-02-2025--16.466,8316.625,8816.466,8316.625,88
05-02-2025--16.327,4816.412,8216.252,1116.397,13
04-02-2025--16.159,7216.363,9416.115,3716.346,85
03-02-2025--16.309,7516.309,7516.018,2816.127,25
31-01-2025--16.196,4116.381,7116.196,4116.211,99
30-01-2025--15.965,0416.142,6115.945,2716.100,71
29-01-2025--15.979,3216.053,1315.917,9115.968,86
28-01-2025--15.721,8915.924,1215.678,9315.913,55
27-01-2025--16.087,3116.087,3115.638,4715.730,16
24-01-2025--16.198,7316.206,8216.053,3116.053,31
23-01-2025--16.189,3116.242,1616.125,0916.242,16
22-01-2025--15.999,1816.166,2115.985,2316.128,17
21-01-2025--15.853,4015.981,1115.849,3915.981,11
20-01-2025--15.907,5715.923,1615.794,7315.829,99
17-01-2025--15.775,1715.938,0215.766,2715.883,58
16-01-2025--15.728,2015.827,6715.728,2015.756,51
15-01-2025--15.459,9815.742,9015.450,1015.709,52
14-01-2025--15.459,6115.572,8415.401,0515.452,45
13-01-2025--15.620,6515.628,5415.442,1115.572,48
10-01-2025--15.689,7515.769,9315.531,7315.587,52
09-01-2025--15.719,8015.729,0315.689,2915.718,52
08-01-2025--15.692,4315.757,2715.623,5915.729,01
07-01-2025--15.777,8115.850,6715.659,9915.664,12
06-01-2025--15.703,0115.838,7815.627,4615.747,12
03-01-2025--15.633,6915.780,4615.594,6215.780,46
02-01-2025--15.542,7715.726,6715.532,2615.644,31
31-12-2024--15.562,9215.633,6715.522,7515.552,16
30-12-2024--15.666,4915.709,3215.476,1515.586,94
27-12-2024--15.843,0915.870,1315.621,9115.709,28
24-12-2024--15.680,8915.803,6115.662,8415.793,01
23-12-2024--15.608,3615.691,3715.566,8415.691,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?