Close sub menu
EN AI World
Koers
EN AI World 13053,700 +104,43 +0,81% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--12.964,6013.098,4312.957,2913.087,54
16-01-2025--12.925,9913.007,7512.925,9912.949,27
15-01-2025--12.705,5612.938,0812.697,4412.910,65
14-01-2025--12.705,2612.798,3112.657,1312.699,37
13-01-2025--12.837,6412.844,1212.690,9112.798,05
10-01-2025--12.894,4312.960,3312.764,5612.810,41
09-01-2025--12.919,5012.927,0912.894,4312.918,45
08-01-2025--12.897,0012.950,2912.840,4312.927,07
07-01-2025--12.967,1813.027,0612.870,3412.873,74
06-01-2025--12.905,7013.017,2812.843,6112.941,96
03-01-2025--12.848,7212.969,3512.816,6112.969,35
02-01-2025--12.775,0612.926,2112.766,4212.858,51
31-12-2024--12.791,6212.849,7712.758,6112.782,78
30-12-2024--12.876,7512.911,9512.720,3012.811,36
27-12-2024--13.022,0413.044,2712.840,2212.912,04
24-12-2024--12.890,4412.991,3212.875,6012.982,61
23-12-2024--12.830,8112.899,0612.796,6812.899,06
20-12-2024--12.723,9212.849,3512.613,5912.823,22
19-12-2024--12.765,0812.828,5412.704,5912.735,26
18-12-2024--13.007,1113.063,5612.745,9612.745,96
17-12-2024--13.092,1713.101,2812.989,7713.008,60
16-12-2024--13.023,8213.108,8312.999,6213.096,92
13-12-2024--13.061,8913.080,0812.972,0713.034,56
12-12-2024--13.086,5713.136,7613.053,8313.080,16
11-12-2024--12.955,9613.089,4912.918,4413.083,14
10-12-2024--13.025,7913.050,7612.887,7012.928,03
09-12-2024--13.127,2213.144,9212.967,4012.988,44
06-12-2024--12.998,0013.137,7912.959,5413.130,98
05-12-2024--13.093,6813.108,2313.015,4913.026,86
04-12-2024--12.915,6813.077,1712.915,6813.061,51
03-12-2024--12.861,8812.920,5312.832,1212.915,30
02-12-2024--12.727,3212.866,9012.710,3312.846,86
29-11-2024--12.563,8412.663,6912.557,7512.640,86
28-11-2024--12.563,5712.591,8612.556,5412.566,66
27-11-2024--12.724,2012.724,2012.485,6112.533,86
26-11-2024--13.070,5013.070,5012.675,2612.730,17
25-11-2024--12.757,6112.809,2912.691,9212.747,15
22-11-2024--12.647,0812.786,9612.638,9212.777,94
21-11-2024--12.474,7512.665,8312.472,7912.616,09
20-11-2024--12.459,9912.504,1112.399,3912.499,18
19-11-2024--12.419,1912.479,4912.345,6412.479,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?