Close sub menu
EN AI World
Koers
EN AI World 12020,270 -192,64 -1,58% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--12.105,0512.105,0511.823,1412.020,27
28-03-2025--12.466,8912.468,8412.186,4712.212,91
27-03-2025--12.656,8912.656,8912.466,6912.497,25
26-03-2025--12.880,5912.890,8112.660,0812.666,41
25-03-2025--12.817,6712.874,7512.807,7112.860,12
24-03-2025--12.616,8212.823,9412.604,9712.815,53
21-03-2025--12.617,1612.642,1512.479,1512.642,15
20-03-2025--12.673,8412.724,8412.611,0712.633,58
19-03-2025--12.553,4512.717,8212.516,3112.656,86
18-03-2025--12.602,4212.664,1812.493,9112.535,81
17-03-2025--12.555,8912.636,5812.540,7012.603,85
14-03-2025--12.233,6012.490,8212.224,8112.490,82
13-03-2025--12.355,7512.378,0612.172,7712.206,27
12-03-2025--12.170,3312.385,1312.154,0512.299,46
11-03-2025--12.210,8412.258,4812.090,3712.154,12
10-03-2025--12.635,7712.658,4812.244,8312.289,32
07-03-2025--12.624,7612.641,5512.431,8712.618,06
06-03-2025--12.953,3012.995,2912.680,7812.680,78
05-03-2025--12.808,2412.910,0112.754,9512.909,75
04-03-2025--13.067,8413.067,8412.768,7412.913,77
03-03-2025--13.204,8213.325,6213.052,8113.071,90
28-02-2025--13.129,1713.178,5912.957,7513.149,04
27-02-2025--13.386,1013.493,6113.211,2813.211,28
26-02-2025--13.275,6213.432,6313.253,8613.347,67
25-02-2025--13.429,0713.438,8613.198,9913.281,52
24-02-2025--13.621,2713.649,5413.426,0813.482,36
21-02-2025--13.851,2213.901,0513.656,6713.664,89
20-02-2025--14.004,3814.031,1013.778,7413.874,27
19-02-2025--14.091,3314.119,8413.986,6214.021,75
18-02-2025--13.979,0414.091,7813.968,9414.075,31
17-02-2025--13.894,4113.959,0213.894,4113.955,81
14-02-2025--13.844,5413.867,5313.798,2613.850,71
13-02-2025--13.685,2413.855,9113.684,5313.855,91
12-02-2025--13.690,5113.722,9113.619,2513.693,22
11-02-2025--13.809,5013.821,2413.673,0513.703,73
10-02-2025--13.648,7913.814,6913.632,3513.806,13
07-02-2025--13.652,9113.743,0213.633,4413.634,44
06-02-2025--13.532,1113.662,8213.532,1113.662,82
05-02-2025--13.417,5913.487,7213.355,6513.474,83
04-02-2025--13.279,7413.447,5613.243,2913.433,51
03-02-2025--13.403,0313.403,0313.163,4913.253,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?