Close sub menu
EN AI World
Koers
EN AI World 12499,180 +19,69 +0,16% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--12.459,9912.504,1112.399,3912.499,18
19-11-2024--12.419,1912.479,4912.345,6412.479,49
18-11-2024--12.384,2712.432,1812.349,5812.393,56
15-11-2024--12.514,2712.529,0512.394,0512.426,04
14-11-2024--12.591,9512.652,8512.506,6512.506,65
13-11-2024--12.561,6312.643,0612.507,2512.564,11
12-11-2024--12.635,6212.644,0812.534,6212.586,14
11-11-2024--12.513,1112.658,7712.513,1112.651,72
08-11-2024--12.424,7312.530,6412.394,0312.485,99
07-11-2024--12.244,5812.368,9912.244,5812.348,72
06-11-2024--12.017,3112.225,1812.017,3112.221,86
05-11-2024--11.667,3311.813,9211.659,4311.813,92
04-11-2024--11.674,0711.711,8711.635,4011.654,44
01-11-2024--11.594,1711.739,1511.593,3111.694,73
31-10-2024--11.861,7511.861,7511.641,6511.660,18
30-10-2024--11.993,1811.993,1811.859,4711.859,91
29-10-2024--11.963,2612.008,4111.948,7312.005,28
28-10-2024--11.937,7811.965,3611.900,9511.931,98
25-10-2024--11.874,6311.981,1211.847,1411.905,16
24-10-2024--11.853,1311.915,5911.846,1011.895,22
23-10-2024--11.927,2811.940,8411.803,8611.834,88
22-10-2024--11.943,6811.966,6411.912,4811.946,81
21-10-2024--11.992,9212.003,5711.936,8711.971,30
18-10-2024--11.984,1212.030,0411.978,6512.020,89
17-10-2024--11.941,8912.052,4811.938,9411.987,85
16-10-2024--11.932,8511.947,7611.878,5511.927,52
15-10-2024--12.003,0512.041,4311.921,2611.925,71
14-10-2024--11.889,4811.983,7311.889,4811.960,96
11-10-2024--11.847,6711.884,9911.826,7511.869,07
10-10-2024--11.862,3811.888,8611.804,1811.870,03
09-10-2024--11.757,2111.862,7811.749,4011.853,85
08-10-2024--11.636,2011.733,3711.611,8411.731,63
07-10-2024--11.736,3011.746,6211.679,4811.687,13
04-10-2024--11.592,7611.711,0211.585,7711.711,02
03-10-2024--11.602,1211.611,8511.550,5611.591,21
02-10-2024--11.548,1811.593,8711.494,5011.585,07
01-10-2024--11.646,9511.717,1011.559,0411.585,19
30-09-2024--11.621,5511.627,3211.541,4511.586,82
27-09-2024--11.728,4011.747,3211.694,4011.694,40
26-09-2024--11.546,0911.691,7511.546,0911.642,40
25-09-2024--11.435,2311.496,6011.423,4311.466,84
24-09-2024--11.460,2111.475,2011.399,1811.468,47
23-09-2024--11.363,6711.443,6811.363,6711.424,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?