Close sub menu
EN AI World
Koers
EN AI World 10935,880 -1,44 -0,01% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--10.933,0610.958,9810.903,9510.935,88
16-05-2024--10.952,7810.969,3510.937,3210.937,32
15-05-2024--10.793,1510.930,7410.787,4610.930,74
14-05-2024--10.761,8410.808,0410.748,4210.802,64
13-05-2024--10.768,3910.770,7210.735,6610.749,04
10-05-2024--10.738,3810.802,9610.738,3810.771,27
09-05-2024--10.760,8510.773,3910.717,7310.738,01
08-05-2024--10.742,6210.763,1610.705,5110.749,57
07-05-2024--10.807,6610.820,6710.769,1210.776,68
06-05-2024--10.673,9910.787,5510.666,5110.777,86
03-05-2024--10.618,3010.709,0510.601,5010.677,28
02-05-2024--10.562,4110.627,8010.525,2510.627,80
30-04-2024--10.723,4210.727,8010.553,1810.553,18
29-04-2024--10.615,0510.712,5110.615,0510.671,20
26-04-2024--10.498,2410.654,2210.492,6010.633,61
25-04-2024--10.539,7610.539,7610.401,5510.500,34
24-04-2024--10.587,6010.677,5810.567,6510.603,28
23-04-2024--10.414,5410.535,7110.394,2910.528,03
22-04-2024--10.320,7110.426,0410.320,7110.402,95
19-04-2024--10.457,6310.457,6310.287,9110.294,63
18-04-2024--10.517,0410.565,6910.472,1810.493,48
17-04-2024--10.629,6510.649,3810.510,5810.532,28
16-04-2024--10.686,4910.686,4910.607,0410.655,59
15-04-2024--10.814,5510.906,0110.725,9810.734,74
12-04-2024--10.930,7810.980,7810.822,9510.848,59
11-04-2024--10.823,9310.914,6510.795,5710.914,65
10-04-2024--10.820,2910.858,9410.775,7410.805,65
09-04-2024--10.853,8210.853,8210.755,0310.825,98
08-04-2024--10.823,5610.861,5110.809,0310.830,29
05-04-2024--10.761,6310.834,6210.713,7610.821,82
04-04-2024--10.887,0110.945,0010.768,0510.768,05
03-04-2024--10.863,9910.894,6510.816,9110.877,95
02-04-2024--10.999,0411.016,5310.845,6710.904,33
28-03-2024--10.973,5510.984,0010.946,3210.949,06
27-03-2024--10.961,8211.031,2010.950,2710.990,86
26-03-2024--10.919,7210.997,8610.909,9710.952,61
25-03-2024--10.945,6710.949,9610.887,5210.915,32
22-03-2024--10.982,2010.996,9310.947,0810.974,55
21-03-2024--10.843,1110.997,3210.843,1110.947,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?