Close sub menu
EN AI World
Koers
EN AI World 13664,890 -209,38 -1,51% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--13.851,2213.901,0513.656,6713.742,77
20-02-2025--14.004,3814.031,1013.778,7413.874,27
19-02-2025--14.091,3314.119,8413.986,6214.021,75
18-02-2025--13.979,0414.091,7813.968,9414.075,31
17-02-2025--13.894,4113.959,0213.894,4113.955,81
14-02-2025--13.844,5413.867,5313.798,2613.850,71
13-02-2025--13.685,2413.855,9113.684,5313.855,91
12-02-2025--13.690,5113.722,9113.619,2513.693,22
11-02-2025--13.809,5013.821,2413.673,0513.703,73
10-02-2025--13.648,7913.814,6913.632,3513.806,13
07-02-2025--13.652,9113.743,0213.633,4413.634,44
06-02-2025--13.532,1113.662,8213.532,1113.662,82
05-02-2025--13.417,5913.487,7213.355,6513.474,83
04-02-2025--13.279,7413.447,5613.243,2913.433,51
03-02-2025--13.403,0313.403,0313.163,4913.253,05
31-01-2025--13.310,4213.462,7013.310,4213.323,23
30-01-2025--13.120,2813.266,2113.104,0413.231,78
29-01-2025--13.132,0213.192,6813.081,5513.123,42
28-01-2025--12.920,4613.086,6512.885,1513.077,97
27-01-2025--13.220,7613.220,7612.851,9012.927,25
24-01-2025--13.312,3313.318,9813.192,8313.192,83
23-01-2025--13.304,5813.348,0213.251,8213.348,02
22-01-2025--13.148,3313.285,6113.136,8713.254,35
21-01-2025--13.028,8913.133,8513.025,5913.133,85
20-01-2025--13.073,4113.086,2212.980,6713.009,65
17-01-2025--12.964,6013.098,4312.957,2913.053,70
16-01-2025--12.925,9913.007,7512.925,9912.949,27
15-01-2025--12.705,5612.938,0812.697,4412.910,65
14-01-2025--12.705,2612.798,3112.657,1312.699,37
13-01-2025--12.837,6412.844,1212.690,9112.798,05
10-01-2025--12.894,4312.960,3312.764,5612.810,41
09-01-2025--12.919,5012.927,0912.894,4312.918,45
08-01-2025--12.897,0012.950,2912.840,4312.927,07
07-01-2025--12.967,1813.027,0612.870,3412.873,74
06-01-2025--12.905,7013.017,2812.843,6112.941,96
03-01-2025--12.848,7212.969,3512.816,6112.969,35
02-01-2025--12.775,0612.926,2112.766,4212.858,51
31-12-2024--12.791,6212.849,7712.758,6112.782,78
30-12-2024--12.876,7512.911,9512.720,3012.811,36
27-12-2024--13.022,0413.044,2712.840,2212.912,04
24-12-2024--12.890,4412.991,3212.875,6012.982,61
23-12-2024--12.830,8112.899,0612.796,6812.899,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?