Close sub menu
EN AI World
Koers
EN AI World 13215,120 +120,64 +0,92% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--13.111,6513.227,7413.098,7413.215,12
07-07-2025--13.157,3513.189,5713.079,8613.094,48
04-07-2025--13.189,6013.189,6013.156,8513.166,52
03-07-2025--13.068,2113.220,0413.068,2113.201,21
02-07-2025--13.010,8313.096,5912.995,9313.096,59
01-07-2025--13.138,8413.140,8412.976,9913.035,85
30-06-2025--13.120,4713.206,8213.118,5313.171,31
27-06-2025--13.077,1013.143,4513.068,7713.098,75
26-06-2025--12.979,3713.048,1412.949,2313.038,97
25-06-2025--13.036,2513.077,9712.965,8713.008,00
24-06-2025--12.850,0813.036,6512.850,0813.029,21
23-06-2025--12.809,9412.873,2912.753,4412.851,56
20-06-2025--12.905,4012.981,2712.800,5812.847,77
19-06-2025--12.989,2012.989,2012.915,6012.934,86
18-06-2025--12.985,5113.054,3812.961,7112.989,50
17-06-2025--13.011,7713.032,2212.960,2612.960,26
16-06-2025--12.820,6713.005,1212.812,7812.986,34
13-06-2025--12.953,3012.953,3012.779,0312.810,34
12-06-2025--13.001,7413.001,7412.890,7512.945,08
11-06-2025--13.125,9813.137,6213.010,1813.062,01
10-06-2025--13.089,7513.120,0013.060,0313.110,91
09-06-2025--13.017,0113.104,5413.004,4913.071,17
06-06-2025--12.890,2813.037,4412.878,6213.008,17
05-06-2025--12.961,3313.011,6212.843,8612.869,56
04-06-2025--12.889,4912.986,8412.876,7212.949,06
03-06-2025--12.730,5012.883,5612.720,4612.859,36
02-06-2025--12.708,2612.718,2812.582,3712.716,97
30-05-2025--12.786,6712.819,2612.656,7112.765,32
29-05-2025--12.888,4412.922,2112.761,2112.809,11
28-05-2025--12.904,4012.930,5512.839,1212.839,12
27-05-2025--12.701,3112.904,6712.700,7812.879,46
26-05-2025--12.620,9812.690,2412.620,9812.680,22
23-05-2025--12.791,0912.804,3512.596,0012.652,49
22-05-2025--12.762,0812.847,7812.722,6412.798,44
21-05-2025--12.890,7112.920,4012.743,1412.762,77
20-05-2025--12.962,2413.011,4712.897,8912.944,03
19-05-2025--13.015,3213.015,3212.837,3512.948,79
16-05-2025--12.974,8213.063,7812.968,7313.057,17
15-05-2025--12.969,4813.039,2712.906,0612.987,36
14-05-2025--12.959,5313.024,9212.899,0812.988,36
13-05-2025--12.836,1012.986,8512.817,1112.973,52
12-05-2025--12.417,8412.871,2512.417,8412.841,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?