Close sub menu
EN AI World
Koers
EN AI World 12361,880 +113,84 +0,93% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--12.344,0212.420,0612.303,4512.361,88
08-05-2025--12.129,6212.345,0912.129,6212.248,04
07-05-2025--12.015,4812.099,0711.958,6712.045,19
06-05-2025--12.122,2412.124,5411.969,6712.043,32
05-05-2025--12.132,4412.177,9812.059,0512.103,49
02-05-2025--11.861,8812.171,9211.861,8812.107,93
30-04-2025--11.768,0511.833,0411.571,7511.801,66
29-04-2025--11.713,8911.761,0211.665,0011.738,88
28-04-2025--11.719,1411.774,1911.607,2411.712,84
25-04-2025--11.606,7911.704,4011.581,1311.684,23
24-04-2025--11.287,8811.534,7111.218,8311.534,71
23-04-2025--11.010,4011.437,5011.010,4011.281,93
22-04-2025--10.899,0610.963,7810.815,7010.907,99
17-04-2025--11.003,3311.035,5810.933,8710.996,17
16-04-2025--11.123,6711.123,6710.849,2510.954,19
15-04-2025--11.067,3211.252,2311.067,3211.173,40
14-04-2025--10.863,4111.147,5410.863,4111.009,42
11-04-2025--10.860,7210.908,5810.675,6010.873,18
10-04-2025--11.293,6011.542,9610.803,8310.979,69
09-04-2025--10.400,4311.135,0310.296,3011.067,66
08-04-2025--10.590,4510.987,9910.467,6610.576,77
07-04-2025--10.529,8810.842,9210.092,0110.492,63
04-04-2025--11.257,2911.275,0210.691,8110.765,31
03-04-2025--11.986,8411.986,8411.302,5911.305,94
02-04-2025--12.129,5212.186,2011.968,9912.137,08
01-04-2025--12.019,1312.142,9811.976,1712.122,49
31-03-2025--12.105,0512.105,0511.823,1412.020,27
28-03-2025--12.466,8912.468,8412.186,4712.212,91
27-03-2025--12.656,8912.656,8912.466,6912.497,25
26-03-2025--12.880,5912.890,8112.660,0812.666,41
25-03-2025--12.817,6712.874,7512.807,7112.860,12
24-03-2025--12.616,8212.823,9412.604,9712.815,53
21-03-2025--12.617,1612.642,1512.479,1512.642,15
20-03-2025--12.673,8412.724,8412.611,0712.633,58
19-03-2025--12.553,4512.717,8212.516,3112.656,86
18-03-2025--12.602,4212.664,1812.493,9112.535,81
17-03-2025--12.555,8912.636,5812.540,7012.603,85
14-03-2025--12.233,6012.490,8212.224,8112.490,82
13-03-2025--12.355,7512.378,0612.172,7712.206,27
12-03-2025--12.170,3312.385,1312.154,0512.299,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?