Close sub menu
CAC 40 TRF ADJ
Koers
CAC 40 TRF ADJ 1232,050 -5,36 -0,43% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.237,461.246,081.230,331.232,05
19-11-2024--1.245,031.249,661.221,181.237,41
18-11-2024--1.244,271.247,731.238,281.245,75
15-11-2024--1.251,551.252,881.238,671.244,34
14-11-2024--1.235,331.252,831.235,331.251,58
13-11-2024--1.236,961.242,131.225,321.235,34
12-11-2024--1.271,081.271,081.235,531.237,10
11-11-2024--1.257,761.275,751.257,761.271,35
08-11-2024--1.271,221.273,821.254,861.256,31
07-11-2024--1.261,671.275,391.259,001.271,21
06-11-2024--1.268,921.296,321.256,301.261,65
05-11-2024--1.262,041.269,411.258,311.268,10
04-11-2024--1.268,321.274,761.262,041.262,04
01-11-2024--1.258,031.272,801.258,031.268,49
31-10-2024--1.271,261.271,261.252,561.258,45
30-10-2024--1.285,821.285,821.263,091.271,82
29-10-2024--1.294,391.304,351.285,211.286,00
28-10-2024--1.284,141.297,931.283,241.293,86
25-10-2024--1.284,081.287,371.277,211.283,73
24-10-2024--1.283,751.295,371.283,751.284,73
23-10-2024--1.289,451.291,841.278,811.283,75
22-10-2024--1.290,151.291,971.279,431.290,21
21-10-2024--1.303,551.304,841.289,301.290,42
18-10-2024--1.298,581.308,921.295,711.303,62
17-10-2024--1.282,811.305,541.282,811.298,61
16-10-2024--1.288,081.288,081.270,731.282,92
15-10-2024--1.302,081.302,511.286,231.288,06
14-10-2024--1.297,741.303,691.291,941.301,79
11-10-2024--1.291,521.299,351.285,051.297,70
10-10-2024--1.294,661.295,231.287,101.291,50
09-10-2024--1.288,121.295,961.285,181.294,68
08-10-2024--1.297,341.297,341.280,261.288,06
07-10-2024--1.290,501.299,031.286,111.297,44
04-10-2024--1.280,571.296,751.277,661.291,55
03-10-2024--1.297,851.297,851.277,371.280,67
02-10-2024--1.297,541.305,611.292,881.297,78
01-10-2024--1.307,941.310,981.292,581.297,19
30-09-2024--1.334,141.334,141.307,611.307,77
27-09-2024--1.326,021.336,751.325,991.334,54
26-09-2024--1.295,841.326,051.295,841.326,05
25-09-2024--1.302,151.302,151.292,621.295,84
24-09-2024--1.286,281.307,601.286,281.302,43
23-09-2024--1.284,711.287,841.277,171.286,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?