Close sub menu
CAC 40 TRF ADJ
Koers
CAC 40 TRF ADJ 1401,350 -3,62 -0,26% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.404,691.405,711.395,911.401,35
16-05-2024--1.413,821.413,851.404,061.404,97
15-05-2024--1.411,421.416,081.407,561.413,83
14-05-2024--1.408,421.412,691.404,881.411,42
13-05-2024--1.410,301.411,111.404,751.408,61
10-05-2024--1.405,131.417,261.405,131.410,39
09-05-2024--1.395,311.405,741.392,521.405,01
08-05-2024--1.385,951.399,861.385,951.395,38
07-05-2024--1.372,591.386,181.372,591.385,84
06-05-2024--1.365,651.378,581.365,651.372,30
03-05-2024--1.358,341.373,641.358,341.365,68
02-05-2024--1.369,971.369,971.357,301.358,34
30-04-2024--1.381,691.387,061.368,201.370,45
29-04-2024--1.388,981.395,041.384,251.384,25
26-04-2024--1.375,911.392,831.375,911.388,30
25-04-2024--1.388,721.389,561.365,541.376,04
24-04-2024--1.391,581.398,431.386,731.388,98
23-04-2024--1.381,361.392,321.381,361.391,39
22-04-2024--1.377,201.385,601.374,551.380,20
19-04-2024--1.376,241.380,161.364,251.377,23
18-04-2024--1.370,561.380,141.369,361.377,41
17-04-2024--1.361,791.383,921.361,491.370,28
16-04-2024--1.380,591.380,591.356,211.361,92
15-04-2024--1.375,411.395,221.375,411.381,27
12-04-2024--1.378,441.393,901.370,261.375,49
11-04-2024--1.381,441.389,611.369,211.377,74
10-04-2024--1.383,071.391,131.369,581.381,49
09-04-2024--1.394,131.394,131.379,281.382,18
08-04-2024--1.384,291.398,711.382,281.394,26
05-04-2024--1.395,601.395,601.377,191.384,41
04-04-2024--1.400,301.406,531.397,621.399,95
03-04-2024--1.397,091.401,441.394,761.400,27
02-04-2024--1.409,241.417,451.394,841.396,33
28-03-2024--1.409,331.417,731.409,331.409,52
27-03-2024--1.405,991.413,781.404,141.409,39
26-03-2024--1.400,291.406,631.397,711.405,98
25-03-2024--1.400,401.402,791.391,771.400,32
22-03-2024--1.405,471.405,471.396,581.400,49
21-03-2024--1.402,551.413,801.398,381.405,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?