Close sub menu
CAC 40 TRF ADJ
Koers
CAC 40 TRF ADJ 1322,540 +7,33 +0,56% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--1.314,951.323,381.310,561.322,54
07-07-2025--1.310,651.316,491.308,171.315,21
04-07-2025--1.320,411.320,411.303,951.310,69
03-07-2025--1.317,911.322,761.314,271.320,66
02-07-2025--1.305,041.323,401.305,041.317,95
01-07-2025--1.305,601.307,301.296,521.305,07
30-06-2025--1.310,031.313,961.304,801.305,67
27-06-2025--1.287,471.310,151.287,471.310,15
26-06-2025--1.287,841.293,721.283,051.287,32
25-06-2025--1.297,341.304,591.287,341.287,50
24-06-2025--1.284,141.308,081.284,141.297,39
23-06-2025--1.292,401.294,351.278,561.284,06
20-06-2025--1.287,471.301,091.287,471.293,05
19-06-2025--1.304,241.304,241.286,921.286,92
18-06-2025--1.309,391.313,651.301,891.304,45
17-06-2025--1.319,071.319,071.302,891.309,19
16-06-2025--1.309,371.323,811.309,371.319,20
13-06-2025--1.320,921.320,921.305,141.309,50
12-06-2025--1.323,291.326,401.311,851.323,24
11-06-2025--1.330,291.336,051.325,121.325,12
10-06-2025--1.327,791.331,901.324,071.330,00
09-06-2025--1.330,151.331,471.324,551.327,85
06-06-2025--1.327,771.331,971.324,281.330,25
05-06-2025--1.329,931.337,651.322,901.327,80
04-06-2025--1.323,231.336,861.323,231.330,29
03-06-2025--1.318,851.323,641.312,351.323,37
02-06-2025--1.321,021.321,021.307,221.318,86
30-05-2025--1.326,511.331,641.320,801.321,48
29-05-2025--1.328,591.341,641.326,261.326,26
28-05-2025--1.334,331.338,911.327,641.327,73
27-05-2025--1.334,521.339,411.331,181.334,36
26-05-2025--1.319,851.336,701.319,851.334,63
23-05-2025--1.340,931.345,121.299,321.318,76
22-05-2025--1.347,701.347,701.331,181.340,97
21-05-2025--1.353,801.353,801.342,501.348,86
20-05-2025--1.344,351.356,581.343,461.354,34
19-05-2025--1.343,901.344,361.334,261.344,36
16-05-2025--1.339,351.349,901.339,351.344,99
15-05-2025--1.335,861.339,371.330,311.339,37
14-05-2025--1.342,991.343,541.331,261.336,56
13-05-2025--1.338,781.343,861.337,291.342,92
12-05-2025--1.320,841.344,061.320,841.338,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?