Close sub menu
CAC 40 TRF ADJ
Koers
CAC 40 TRF ADJ 1320,880 +8,37 +0,64% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--1.312,581.324,861.312,581.320,88
08-05-2025--1.301,031.316,841.301,031.312,51
07-05-2025--1.312,921.312,921.298,681.301,01
06-05-2025--1.318,321.321,421.304,621.313,00
05-05-2025--1.322,751.322,751.315,811.318,33
02-05-2025--1.295,851.327,281.295,851.325,70
30-04-2025--1.289,331.298,281.281,711.295,64
29-04-2025--1.292,741.298,831.285,391.289,20
28-04-2025--1.285,881.299,931.285,881.292,29
25-04-2025--1.280,311.292,481.280,311.286,00
24-04-2025--1.277,141.281,091.264,661.280,32
23-04-2025--1.251,141.289,301.251,141.276,87
22-04-2025--1.243,631.250,301.231,841.250,30
17-04-2025--1.250,671.251,361.238,751.243,55
16-04-2025--1.251,771.251,771.236,401.251,11
15-04-2025--1.241,461.253,581.235,751.252,08
14-04-2025--1.214,991.247,561.214,991.241,48
11-04-2025--1.216,961.229,891.196,261.212,85
10-04-2025--1.173,721.260,631.173,721.216,51
09-04-2025--1.209,591.209,591.159,611.171,64
08-04-2025--1.185,901.225,701.185,901.212,20
07-04-2025--1.238,861.243,881.154,761.182,65
04-04-2025--1.297,251.297,251.232,041.242,15
03-04-2025--1.341,791.341,791.295,121.297,51
02-04-2025--1.344,891.344,891.330,671.341,92
01-04-2025--1.330,401.346,311.330,401.344,95
31-03-2025--1.351,711.351,711.324,051.330,36
28-03-2025--1.364,511.364,511.348,221.351,89
27-03-2025--1.371,011.371,011.353,781.364,57
26-03-2025--1.384,861.388,141.370,601.371,53
25-03-2025--1.370,251.390,671.370,251.384,88
24-03-2025--1.373,781.385,921.366,771.370,19
21-03-2025--1.382,971.382,971.368,241.373,83
20-03-2025--1.395,831.395,831.377,141.382,62
19-03-2025--1.386,141.397,631.383,051.395,86
18-03-2025--1.379,771.390,541.379,771.386,18
17-03-2025--1.372,211.381,611.368,471.379,28
14-03-2025--1.356,331.374,351.352,511.371,59
13-03-2025--1.364,671.372,381.354,471.356,24
12-03-2025--1.357,861.379,221.356,391.364,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?