Close sub menu
CAC 40 TRF ADJ
Koers
CAC 40 TRF ADJ 1330,360 -21,53 -1,59% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.351,711.351,711.324,051.330,36
28-03-2025--1.364,511.364,511.348,221.351,89
27-03-2025--1.371,011.371,011.353,781.364,57
26-03-2025--1.384,861.388,141.370,601.371,53
25-03-2025--1.370,251.390,671.370,251.384,88
24-03-2025--1.373,781.385,921.366,771.370,19
21-03-2025--1.382,971.382,971.368,241.373,83
20-03-2025--1.395,831.395,831.377,141.382,62
19-03-2025--1.386,141.397,631.383,051.395,86
18-03-2025--1.379,771.390,541.379,771.386,18
17-03-2025--1.372,211.381,611.368,471.379,28
14-03-2025--1.356,331.374,351.352,511.371,59
13-03-2025--1.364,671.372,381.354,471.356,24
12-03-2025--1.357,861.379,221.356,391.364,95
11-03-2025--1.374,991.385,881.353,391.356,95
10-03-2025--1.388,461.396,751.373,641.375,05
07-03-2025--1.399,851.399,851.378,341.387,68
06-03-2025--1.398,031.406,281.384,771.400,85
05-03-2025--1.375,351.409,021.375,351.396,81
04-03-2025--1.401,431.401,431.367,351.375,34
03-03-2025--1.386,581.411,261.382,111.401,32
28-02-2025--1.384,501.386,381.372,681.386,38
27-02-2025--1.391,571.391,571.375,591.384,87
26-02-2025--1.376,181.396,331.376,181.391,98
25-02-2025--1.382,681.385,731.374,791.376,15
24-02-2025--1.394,281.395,711.378,511.383,01
21-02-2025--1.390,431.398,471.389,271.393,99
20-02-2025--1.386,501.397,151.382,941.388,57
19-02-2025--1.402,841.403,331.384,261.386,55
18-02-2025--1.400,391.406,181.395,151.403,00
17-02-2025--1.398,231.401,751.396,091.400,06
14-02-2025--1.398,571.404,191.394,411.398,36
13-02-2025--1.375,141.397,981.375,141.395,93
12-02-2025--1.373,271.379,371.365,291.375,12
11-02-2025--1.368,831.374,301.367,191.372,88
10-02-2025--1.363,371.370,381.363,031.369,03
07-02-2025--1.369,341.372,681.360,341.363,44
06-02-2025--1.349,721.372,331.349,721.369,38
05-02-2025--1.352,131.352,131.343,861.349,58
04-02-2025--1.343,681.353,691.335,321.352,13
03-02-2025--1.353,561.353,561.331,541.343,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?