Close sub menu
CAC 40 TRF ADJ
Koers
CAC 40 TRF ADJ 1318,960 +12,80 +0,98% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.306,431.322,831.306,431.318,96
16-01-2025--1.278,921.306,161.278,921.306,16
15-01-2025--1.270,121.285,681.268,681.278,78
14-01-2025--1.268,361.283,111.268,361.270,10
13-01-2025--1.270,611.270,611.258,041.267,55
10-01-2025--1.282,361.286,831.269,101.271,40
09-01-2025--1.274,951.283,911.268,351.281,54
08-01-2025--1.281,391.282,621.265,541.275,07
07-01-2025--1.273,841.286,121.269,091.281,40
06-01-2025--1.245,971.275,511.245,971.273,94
03-01-2025--1.265,031.265,031.243,991.245,99
02-01-2025--1.262,941.266,021.246,521.265,08
31-12-2024--1.250,711.262,951.246,851.262,86
30-12-2024--1.258,361.261,481.248,951.251,37
27-12-2024--1.246,171.258,551.245,381.258,55
24-12-2024--1.244,391.251,931.244,391.246,13
23-12-2024--1.244,691.247,681.237,691.244,36
20-12-2024--1.247,801.247,801.231,071.244,75
19-12-2024--1.260,871.260,871.242,501.248,16
18-12-2024--1.260,511.265,791.259,411.263,61
17-12-2024--1.258,731.263,031.251,961.260,38
16-12-2024--1.267,721.267,721.255,871.258,92
13-12-2024--1.269,771.276,651.264,331.267,92
12-12-2024--1.270,241.275,731.268,121.269,87
11-12-2024--1.265,371.272,731.260,671.270,30
10-12-2024--1.280,031.280,031.263,721.265,41
09-12-2024--1.270,981.285,311.270,981.280,02
06-12-2024--1.254,881.273,981.254,881.270,93
05-12-2024--1.249,651.257,951.246,271.254,45
04-12-2024--1.241,521.253,141.241,521.249,79
03-12-2024--1.238,011.252,641.237,071.241,61
02-12-2024--1.237,621.245,131.222,891.238,44
29-11-2024--1.228,481.239,181.223,211.238,16
28-11-2024--1.222,401.233,371.222,401.228,61
27-11-2024--1.231,211.231,211.213,541.222,42
26-11-2024--1.241,531.241,901.229,701.231,25
25-11-2024--1.242,231.255,011.238,951.242,04
22-11-2024--1.235,761.244,441.224,781.241,69
21-11-2024--1.231,691.236,331.220,521.234,58
20-11-2024--1.237,461.246,081.230,331.232,05
19-11-2024--1.245,031.249,661.221,181.237,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?