Close sub menu
CAC 40 TRF ADJ
Koers
CAC 40 TRF ADJ 1393,990 +5,42 +0,39% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.390,431.398,471.389,271.393,99
20-02-2025--1.386,501.397,151.382,941.388,57
19-02-2025--1.402,841.403,331.384,261.386,55
18-02-2025--1.400,391.406,181.395,151.403,00
17-02-2025--1.398,231.401,751.396,091.400,06
14-02-2025--1.398,571.404,191.394,411.398,36
13-02-2025--1.375,141.397,981.375,141.395,93
12-02-2025--1.373,271.379,371.365,291.375,12
11-02-2025--1.368,831.374,301.367,191.372,88
10-02-2025--1.363,371.370,381.363,031.369,03
07-02-2025--1.369,341.372,681.360,341.363,44
06-02-2025--1.349,721.372,331.349,721.369,38
05-02-2025--1.352,131.352,131.343,861.349,58
04-02-2025--1.343,681.353,691.335,321.352,13
03-02-2025--1.353,561.353,561.331,541.343,35
31-01-2025--1.358,411.367,631.356,081.359,72
30-01-2025--1.346,411.360,041.346,411.358,29
29-01-2025--1.350,761.350,931.341,111.346,49
28-01-2025--1.352,391.360,711.347,691.350,77
27-01-2025--1.355,881.356,471.341,741.352,38
24-01-2025--1.351,651.366,531.351,651.356,05
23-01-2025--1.340,711.350,841.339,281.350,09
22-01-2025--1.329,191.346,931.329,191.340,67
21-01-2025--1.322,931.329,981.319,461.329,33
20-01-2025--1.318,841.328,551.318,471.322,95
17-01-2025--1.306,431.322,831.306,431.318,96
16-01-2025--1.278,921.306,161.278,921.306,16
15-01-2025--1.270,121.285,681.268,681.278,78
14-01-2025--1.268,361.283,111.268,361.270,10
13-01-2025--1.270,611.270,611.258,041.267,55
10-01-2025--1.282,361.286,831.269,101.271,40
09-01-2025--1.274,951.283,911.268,351.281,54
08-01-2025--1.281,391.282,621.265,541.275,07
07-01-2025--1.273,841.286,121.269,091.281,40
06-01-2025--1.245,971.275,511.245,971.273,94
03-01-2025--1.265,031.265,031.243,991.245,99
02-01-2025--1.262,941.266,021.246,521.265,08
31-12-2024--1.250,711.262,951.246,851.262,86
30-12-2024--1.258,361.261,481.248,951.251,37
27-12-2024--1.246,171.258,551.245,381.258,55
24-12-2024--1.244,391.251,931.244,391.246,13
23-12-2024--1.244,691.247,681.237,691.244,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?