Close sub menu
CAC40 FUT MR 4D ER
Koers
CAC40 FUT MR 4D ER 2945,220 +26,71 +0,92% (20:07)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--2.945,222.945,222.945,222.945,22
07-07-2025--2.928,932.928,932.928,932.928,93
04-07-2025--2.918,512.918,512.918,512.918,51
03-07-2025--2.940,862.940,862.940,862.940,86
02-07-2025--2.935,372.935,372.935,372.935,37
01-07-2025--2.906,762.906,762.906,762.906,76
30-06-2025--2.906,572.906,572.906,572.906,57
27-06-2025--2.916,422.916,422.916,422.916,42
26-06-2025--2.865,642.865,642.865,642.865,64
25-06-2025--2.866,402.866,402.866,402.866,40
24-06-2025--2.888,572.888,572.888,572.888,57
23-06-2025--2.858,822.858,822.858,822.858,82
20-06-2025--2.878,532.878,532.878,532.878,53
19-06-2025--2.865,452.865,452.865,452.865,45
18-06-2025--2.901,832.901,832.901,832.901,83
17-06-2025--2.912,782.912,782.912,782.912,78
16-06-2025--2.934,962.934,962.934,962.934,96
13-06-2025--2.913,152.913,152.913,152.913,15
12-06-2025--2.944,072.944,072.944,072.944,07
10-06-2025--2.959,252.959,252.959,252.959,25
09-06-2025--2.954,502.954,502.954,502.954,50
06-06-2025--2.958,302.958,302.958,302.958,30
05-06-2025--2.953,182.953,182.953,182.953,18
04-06-2025--2.959,252.959,252.959,252.959,25
03-06-2025--2.944,072.944,072.944,072.944,07
02-06-2025--2.933,262.933,262.933,262.933,26
30-05-2025--2.938,762.938,762.938,762.938,76
29-05-2025--2.948,622.948,622.948,622.948,62
28-05-2025--2.951,472.951,472.951,472.951,47
27-05-2025--2.966,272.966,272.966,272.966,27
26-05-2025--2.965,322.965,322.965,322.965,32
23-05-2025--2.926,812.926,812.926,812.926,81
22-05-2025--2.976,512.976,512.976,512.976,51
21-05-2025--2.994,342.994,342.994,342.994,34
20-05-2025--3.005,343.005,343.005,343.005,34
19-05-2025--2.982,012.982,012.982,012.982,01
16-05-2025--2.973,092.973,092.973,092.973,09
15-05-2025--2.961,142.961,142.961,142.961,14
14-05-2025--2.954,882.954,882.954,882.954,88
13-05-2025--2.969,422.969,422.969,422.969,42
12-05-2025--2.957,132.957,132.957,132.957,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?