Close sub menu
CAC40 FUT MR 4D ER
CAC40 FUT MR 4D ER 2785,360 -22,86 -0,81% (20:07)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
10-01-2025--2.785,362.785,362.785,362.785,36
09-01-2025--2.808,222.808,222.808,222.808,22
08-01-2025--2.794,362.794,362.794,362.794,36
07-01-2025--2.808,592.808,592.808,592.808,59
06-01-2025--2.792,482.792,482.792,482.792,48
03-01-2025--2.731,042.731,042.731,042.731,04
02-01-2025--2.773,382.773,382.773,382.773,38
31-12-2024--2.766,632.766,632.766,632.766,63
30-12-2024--2.742,092.742,092.742,092.742,09
27-12-2024--2.758,392.758,392.758,392.758,39
24-12-2024--2.731,412.731,412.731,412.731,41
23-12-2024--2.728,232.728,232.728,232.728,23
20-12-2024--2.730,102.730,102.730,102.730,10
19-12-2024--2.738,532.738,532.738,532.738,53
18-12-2024--2.774,502.774,502.774,502.774,50
17-12-2024--2.767,752.767,752.767,752.767,75
16-12-2024--2.764,752.764,752.764,752.764,75
13-12-2024--2.784,462.784,462.784,462.784,46
12-12-2024--2.789,152.789,152.789,152.789,15
11-12-2024--2.790,842.790,842.790,842.790,84
10-12-2024--2.780,512.780,512.780,512.780,51
09-12-2024--2.813,372.813,372.813,372.813,37
06-12-2024--2.793,282.793,282.793,282.793,28
05-12-2024--2.757,042.757,042.757,042.757,04
04-12-2024--2.747,462.747,462.747,462.747,46
03-12-2024--2.729,812.729,812.729,812.729,81
02-12-2024--2.722,302.722,302.722,302.722,30
29-11-2024--2.720,052.720,052.720,052.720,05
28-11-2024--2.699,402.699,402.699,402.699,40
27-11-2024--2.686,442.686,442.686,442.686,44
26-11-2024--2.705,972.705,972.705,972.705,97
25-11-2024--2.730,002.730,002.730,002.730,00
22-11-2024--2.728,692.728,692.728,692.728,69
21-11-2024--2.713,482.713,482.713,482.713,48
20-11-2024--2.708,222.708,222.708,222.708,22
19-11-2024--2.720,612.720,612.720,612.720,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?