Close sub menu
CAC40 FUT MR 4D ER
CAC40 FUT MR 4D ER 2708,220 -30,79 -1,12% (20:07)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.708,222.708,222.708,222.708,22
19-11-2024--2.720,612.720,612.720,612.720,61
18-11-2024--2.739,012.739,012.739,012.739,01
15-11-2024--2.736,012.736,012.736,012.736,01
14-11-2024--2.751,602.751,602.751,602.751,60
13-11-2024--2.717,052.717,052.717,052.717,05
12-11-2024--2.721,132.721,132.721,132.721,13
11-11-2024--2.796,892.796,892.796,892.796,89
08-11-2024--2.763,602.763,602.763,602.763,60
07-11-2024--2.796,532.796,532.796,532.796,53
06-11-2024--2.776,392.776,392.776,392.776,39
05-11-2024--2.790,882.790,882.790,882.790,88
04-11-2024--2.777,902.777,902.777,902.777,90
01-11-2024--2.792,012.792,012.792,012.792,01
31-10-2024--2.770,372.770,372.770,372.770,37
30-10-2024--2.800,292.800,292.800,292.800,29
29-10-2024--2.831,912.831,912.831,912.831,91
28-10-2024--2.849,592.849,592.849,592.849,59
25-10-2024--2.827,582.827,582.827,582.827,58
24-10-2024--2.829,842.829,842.829,842.829,84
23-10-2024--2.828,522.828,522.828,522.828,52
22-10-2024--2.843,012.843,012.843,012.843,01
21-10-2024--2.843,572.843,572.843,572.843,57
18-10-2024--2.872,932.872,932.872,932.872,93
17-10-2024--2.862,202.862,202.862,202.862,20
16-10-2024--2.828,332.828,332.828,332.828,33
15-10-2024--2.840,002.840,002.840,002.840,00
14-10-2024--2.869,682.869,682.869,682.869,68
11-10-2024--2.861,062.861,062.861,062.861,06
10-10-2024--2.847,472.847,472.847,472.847,47
09-10-2024--2.855,582.855,582.855,582.855,58
08-10-2024--2.841,052.841,052.841,052.841,05
07-10-2024--2.862,002.862,002.862,002.862,00
04-10-2024--2.849,362.849,362.849,362.849,36
03-10-2024--2.825,392.825,392.825,392.825,39
02-10-2024--2.864,072.864,072.864,072.864,07
01-10-2024--2.863,132.863,132.863,132.863,13
30-09-2024--2.886,722.886,722.886,722.886,72
27-09-2024--2.946,342.946,342.946,342.946,34
26-09-2024--2.927,852.927,852.927,852.927,85
25-09-2024--2.861,432.861,432.861,432.861,43
24-09-2024--2.873,702.873,702.873,702.873,70
23-09-2024--2.837,662.837,662.837,662.837,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?