Close sub menu
CAC40 FUT MR 4D ER
Koers
CAC40 FUT MR 4D ER 2909,080 +44,49 +1,55% (20:07)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.909,082.909,082.909,082.909,08
08-05-2025--2.890,792.890,792.890,792.890,79
07-05-2025--2.864,592.864,592.864,592.864,59
06-05-2025--2.889,472.889,472.889,472.889,47
05-05-2025--2.900,972.900,972.900,972.900,97
02-05-2025--2.905,682.905,682.905,682.905,68
30-04-2025--2.839,332.839,332.839,332.839,33
29-04-2025--2.825,762.825,762.825,762.825,76
28-04-2025--2.832,922.832,922.832,922.832,92
25-04-2025--2.818,792.818,792.818,792.818,79
24-04-2025--2.802,392.802,392.802,392.802,39
23-04-2025--2.792,962.792,962.792,962.792,96
22-04-2025--2.734,152.734,152.734,152.734,15
17-04-2025--2.712,662.712,662.712,662.712,66
16-04-2025--2.730,012.730,012.730,012.730,01
15-04-2025--2.732,272.732,272.732,272.732,27
14-04-2025--2.709,102.709,102.709,102.709,10
11-04-2025--2.645,982.645,982.645,982.645,98
10-04-2025--2.654,572.654,572.654,572.654,57
09-04-2025--2.556,492.556,492.556,492.556,49
08-04-2025--2.645,082.645,082.645,082.645,08
07-04-2025--2.580,502.580,502.580,502.580,50
04-04-2025--2.710,402.710,402.710,402.710,40
03-04-2025--2.831,742.831,742.831,742.831,74
02-04-2025--2.929,632.929,632.929,632.929,63
01-04-2025--2.936,142.936,142.936,142.936,14
31-03-2025--2.904,502.904,502.904,502.904,50
28-03-2025--2.951,402.951,402.951,402.951,40
27-03-2025--2.979,132.979,132.979,132.979,13
26-03-2025--2.995,132.995,132.995,132.995,13
25-03-2025--3.021,753.021,753.021,753.021,75
24-03-2025--2.989,552.989,552.989,552.989,55
21-03-2025--2.997,372.997,372.997,372.997,37
20-03-2025--3.017,473.017,473.017,473.017,47
19-03-2025--3.046,133.046,133.046,133.046,13
18-03-2025--3.025,093.025,093.025,093.025,09
17-03-2025--3.010,293.010,293.010,293.010,29
14-03-2025--2.993,332.993,332.993,332.993,33
13-03-2025--2.960,162.960,162.960,162.960,16
12-03-2025--2.979,922.979,922.979,922.979,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?