Close sub menu
CAC40 FUT MR 4D ER
Koers
CAC40 FUT MR 4D ER 3099,860 -29,00 -0,93% (20:07)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.099,863.099,863.099,863.099,86
16-05-2024--3.108,443.108,443.108,443.108,44
15-05-2024--3.128,863.128,863.128,863.128,86
14-05-2024--3.123,903.123,903.123,903.123,90
13-05-2024--3.117,433.117,433.117,433.117,43
10-05-2024--3.115,533.115,533.115,533.115,53
09-05-2024--3.103,773.103,773.103,773.103,77
08-05-2024--3.084,033.084,033.084,033.084,03
07-05-2024--3.061,823.061,823.061,823.061,82
06-05-2024--3.031,653.031,653.031,653.031,65
03-05-2024--3.015,333.015,333.015,333.015,33
02-05-2024--2.997,492.997,492.997,492.997,49
30-04-2024--3.019,693.019,693.019,693.019,69
29-04-2024--3.044,173.044,173.044,173.044,17
26-04-2024--3.053,663.053,663.053,663.053,66
25-04-2024--3.024,253.024,253.024,253.024,25
24-04-2024--3.054,233.054,233.054,233.054,23
23-04-2024--3.059,933.059,933.059,933.059,93
22-04-2024--3.030,133.030,133.030,133.030,13
19-04-2024--3.017,983.017,983.017,983.017,98
18-04-2024--3.018,933.018,933.018,933.018,93
17-04-2024--3.003,943.003,943.003,943.003,94
16-04-2024--2.985,952.985,952.985,952.985,95
15-04-2024--3.027,333.027,333.027,333.027,33
12-04-2024--3.014,893.014,893.014,893.014,89
11-04-2024--3.019,963.019,963.019,963.019,96
10-04-2024--3.029,373.029,373.029,373.029,37
09-04-2024--3.031,253.031,253.031,253.031,25
08-04-2024--3.057,783.057,783.057,783.057,78
05-04-2024--3.036,333.036,333.036,333.036,33
04-04-2024--3.070,943.070,943.070,943.070,94
03-04-2024--3.072,823.072,823.072,823.072,82
02-04-2024--3.064,173.064,173.064,173.064,17
28-03-2024--3.093,893.093,893.093,893.093,89
27-03-2024--3.093,893.093,893.093,893.093,89
26-03-2024--3.087,503.087,503.087,503.087,50
25-03-2024--3.075,653.075,653.075,653.075,65
22-03-2024--3.076,023.076,023.076,023.076,02
21-03-2024--3.086,743.086,743.086,743.086,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?