Close sub menu
EN BIODIV SCR W GR
Koers
EN BIODIV SCR W GR 6254,520 -61,19 -0,97% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--6.307,376.327,216.248,236.277,76
20-02-2025--6.355,626.361,406.287,536.315,71
19-02-2025--6.346,176.365,266.333,616.362,30
18-02-2025--6.328,416.350,436.324,256.340,14
17-02-2025--6.311,646.324,496.310,716.319,91
14-02-2025--6.327,796.333,006.296,836.296,83
13-02-2025--6.288,206.340,166.288,206.340,16
12-02-2025--6.313,846.337,006.280,446.308,96
11-02-2025--6.341,286.344,166.312,876.330,66
10-02-2025--6.305,296.344,436.296,556.337,72
07-02-2025--6.316,716.336,216.290,706.290,70
06-02-2025--6.308,546.332,306.296,476.328,79
05-02-2025--6.273,016.294,526.235,466.286,16
04-02-2025--6.280,076.282,956.258,116.279,01
03-02-2025--6.359,096.359,096.247,946.275,35
31-01-2025--6.303,716.356,156.290,446.290,44
30-01-2025--6.260,426.308,506.246,186.288,55
29-01-2025--6.270,086.292,406.249,446.260,79
28-01-2025--6.228,026.268,286.221,356.262,16
27-01-2025--6.238,826.239,186.144,356.197,91
24-01-2025--6.246,746.249,896.208,536.208,53
23-01-2025--6.242,376.274,546.232,336.274,54
22-01-2025--6.216,126.247,366.200,396.231,56
21-01-2025--6.196,776.219,876.187,316.219,87
20-01-2025--6.220,476.225,676.167,476.183,07
17-01-2025--6.180,516.246,956.175,606.223,28
16-01-2025--6.169,646.199,096.164,456.174,08
15-01-2025--6.072,696.177,976.058,826.162,68
14-01-2025--6.080,606.102,316.048,566.073,32
13-01-2025--6.090,356.109,736.051,776.109,73
10-01-2025--6.130,056.162,946.066,566.076,31
09-01-2025--6.132,336.136,796.120,756.132,56
08-01-2025--6.114,276.136,816.100,466.134,01
07-01-2025--6.108,176.140,776.094,146.096,09
06-01-2025--6.119,786.146,786.077,656.112,88
03-01-2025--6.102,786.142,436.089,416.142,43
02-01-2025--6.080,186.150,406.075,656.104,55
31-12-2024--6.065,816.106,496.060,666.082,57
30-12-2024--6.116,076.136,386.040,426.079,96
27-12-2024--6.165,226.172,856.096,856.121,53
24-12-2024--6.116,796.173,626.109,656.169,94
23-12-2024--6.082,216.114,206.067,276.114,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?