Close sub menu
EN BIODIV SCR W GR
Koers
EN BIODIV SCR W GR 5799,620 -98,14 -1,66% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--5.772,035.805,685.707,175.799,62
28-03-2025--5.900,265.907,335.784,765.791,48
27-03-2025--5.928,085.928,085.878,385.897,76
26-03-2025--5.960,355.970,665.918,675.918,67
25-03-2025--5.935,895.956,335.928,365.951,55
24-03-2025--5.846,805.932,985.841,615.931,37
21-03-2025--5.843,925.859,865.798,075.859,86
20-03-2025--5.845,195.886,495.828,915.842,10
19-03-2025--5.788,825.858,535.776,235.841,81
18-03-2025--5.803,355.828,365.749,275.772,85
17-03-2025--5.783,735.822,385.765,355.806,67
14-03-2025--5.700,575.780,265.676,205.779,78
13-03-2025--5.751,705.767,975.676,935.690,62
12-03-2025--5.717,455.776,625.690,085.726,07
11-03-2025--5.774,945.777,355.674,855.706,62
10-03-2025--5.938,085.943,445.775,375.803,93
07-03-2025--5.907,445.936,325.853,275.914,92
06-03-2025--5.998,066.003,485.912,205.920,71
05-03-2025--5.984,536.006,815.929,656.006,46
04-03-2025--6.150,876.150,876.000,036.052,91
03-03-2025--6.246,586.255,466.141,256.158,33
28-02-2025--6.176,986.255,716.153,496.240,33
27-02-2025--6.207,446.257,936.180,116.180,11
26-02-2025--6.192,966.237,626.188,006.189,04
25-02-2025--6.230,216.232,086.155,976.189,89
24-02-2025--6.237,156.265,176.218,386.231,52
21-02-2025--6.307,376.327,216.248,236.254,52
20-02-2025--6.355,626.361,406.287,536.315,71
19-02-2025--6.346,176.365,266.333,616.362,30
18-02-2025--6.328,416.350,436.324,256.340,14
17-02-2025--6.311,646.324,496.310,716.319,91
14-02-2025--6.327,796.333,006.296,836.296,83
13-02-2025--6.288,206.340,166.288,206.340,16
12-02-2025--6.313,846.337,006.280,446.308,96
11-02-2025--6.341,286.344,166.312,876.330,66
10-02-2025--6.305,296.344,436.296,556.337,72
07-02-2025--6.316,716.336,216.290,706.290,70
06-02-2025--6.308,546.332,306.296,476.328,79
05-02-2025--6.273,016.294,526.235,466.286,16
04-02-2025--6.280,076.282,956.258,116.279,01
03-02-2025--6.359,096.359,096.247,946.275,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?