Close sub menu
EN BIODIV SCR W GR
EN BIODIV SCR W GR 6163,020 -16,47 -0,27% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-12-2024--6.172,076.173,706.151,426.163,02
02-12-2024--6.145,356.179,496.133,666.179,49
29-11-2024--6.076,716.127,876.074,426.112,01
28-11-2024--6.088,876.098,506.082,496.086,00
27-11-2024--6.122,156.122,156.061,496.069,90
26-11-2024--6.133,846.133,846.082,426.126,70
25-11-2024--6.112,016.130,536.075,356.114,87
22-11-2024--6.050,896.129,346.050,086.127,26
21-11-2024--5.986,416.064,925.983,536.036,82
20-11-2024--5.962,695.993,425.951,525.993,42
19-11-2024--5.967,745.989,645.920,635.963,48
18-11-2024--5.944,295.973,025.929,325.962,29
15-11-2024--5.992,345.998,415.934,565.950,55
14-11-2024--6.013,926.043,835.982,975.982,97
13-11-2024--5.986,216.026,605.962,945.996,22
12-11-2024--6.017,246.022,835.974,665.991,70
11-11-2024--5.971,766.025,965.971,766.011,71
08-11-2024--5.920,535.976,105.906,315.946,93
07-11-2024--5.890,595.912,105.879,105.904,94
06-11-2024--5.794,755.895,205.787,595.888,93
05-11-2024--5.673,325.717,985.665,785.717,98
04-11-2024--5.686,125.688,195.658,675.666,98
01-11-2024--5.679,665.730,865.673,255.702,19
31-10-2024--5.772,885.773,395.679,705.691,21
30-10-2024--5.809,765.811,635.771,155.771,18
29-10-2024--5.815,045.830,295.806,145.819,89
28-10-2024--5.797,365.818,475.786,345.807,43
25-10-2024--5.791,825.820,805.779,995.782,00
24-10-2024--5.801,525.811,995.781,735.802,04
23-10-2024--5.834,555.843,515.781,195.802,74
22-10-2024--5.828,215.843,265.805,625.830,29
21-10-2024--5.849,985.853,855.817,635.835,34
18-10-2024--5.833,265.849,855.826,565.849,02
17-10-2024--5.825,455.875,225.823,015.840,46
16-10-2024--5.804,225.822,385.786,675.811,45
15-10-2024--5.836,895.842,025.798,145.798,14
14-10-2024--5.784,345.836,775.778,945.824,03
11-10-2024--5.753,835.784,335.747,925.775,66
10-10-2024--5.772,685.774,915.747,015.762,56
09-10-2024--5.720,245.771,915.718,665.764,75
08-10-2024--5.682,775.719,025.670,875.716,19
07-10-2024--5.746,545.751,505.691,035.695,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?