Close sub menu
EN BIODIV SCR W GR
Koers
EN BIODIV SCR W GR 5710,740 +16,87 +0,30% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--5.715,745.735,355.692,285.710,74
08-05-2025--5.662,165.756,405.649,945.693,87
07-05-2025--5.618,825.668,285.603,165.630,36
06-05-2025--5.665,145.668,445.610,965.630,60
05-05-2025--5.686,875.697,305.638,585.659,37
02-05-2025--5.582,845.706,755.582,845.670,70
30-04-2025--5.542,325.583,565.457,215.562,71
29-04-2025--5.508,405.547,255.490,345.537,99
28-04-2025--5.512,985.533,265.457,005.510,17
25-04-2025--5.480,725.500,745.449,285.494,56
24-04-2025--5.393,255.464,435.372,475.464,43
23-04-2025--5.308,635.468,805.301,985.393,56
22-04-2025--5.241,055.289,385.208,605.263,79
17-04-2025--5.287,395.325,775.264,745.292,22
16-04-2025--5.354,545.358,355.231,925.274,77
15-04-2025--5.358,515.420,445.347,115.369,08
14-04-2025--5.267,835.388,805.267,835.337,69
11-04-2025--5.234,615.311,455.157,345.285,08
10-04-2025--5.464,625.528,275.171,975.284,88
09-04-2025--5.078,805.459,625.034,355.406,32
08-04-2025--5.165,995.369,355.083,835.152,49
07-04-2025--5.201,845.324,584.996,145.164,49
04-04-2025--5.512,075.529,715.242,755.242,75
03-04-2025--5.761,935.769,675.502,405.502,40
02-04-2025--5.832,755.841,255.771,645.826,63
01-04-2025--5.801,745.844,875.769,015.825,14
31-03-2025--5.772,035.805,685.707,175.799,62
28-03-2025--5.900,265.907,335.784,765.791,48
27-03-2025--5.928,085.928,085.878,385.897,76
26-03-2025--5.960,355.970,665.918,675.918,67
25-03-2025--5.935,895.956,335.928,365.951,55
24-03-2025--5.846,805.932,985.841,615.931,37
21-03-2025--5.843,925.859,865.798,075.859,86
20-03-2025--5.845,195.886,495.828,915.842,10
19-03-2025--5.788,825.858,535.776,235.841,81
18-03-2025--5.803,355.828,365.749,275.772,85
17-03-2025--5.783,735.822,385.765,355.806,67
14-03-2025--5.700,575.780,265.676,205.779,78
13-03-2025--5.751,705.767,975.676,935.690,62
12-03-2025--5.717,455.776,625.690,085.726,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?