Close sub menu
EN BIODIV SCR W GR
Koers
EN BIODIV SCR W GR 5941,470 +25,72 +0,43% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--5.914,055.949,265.905,895.941,47
07-07-2025--5.940,555.959,295.909,595.915,75
04-07-2025--5.941,155.941,595.933,155.936,38
03-07-2025--5.892,675.959,755.891,715.952,35
02-07-2025--5.874,085.903,685.870,605.903,68
01-07-2025--5.899,465.905,495.864,315.875,44
30-06-2025--5.888,925.916,575.880,385.916,57
27-06-2025--5.871,585.909,115.863,005.894,45
26-06-2025--5.839,145.872,595.824,515.868,53
25-06-2025--5.876,455.887,455.844,925.864,40
24-06-2025--5.817,095.876,265.817,095.872,03
23-06-2025--5.805,995.838,025.784,985.838,02
20-06-2025--5.809,915.845,015.786,295.807,06
19-06-2025--5.861,465.861,465.819,155.830,44
18-06-2025--5.834,415.861,315.829,255.829,25
17-06-2025--5.853,315.856,245.824,115.825,23
16-06-2025--5.808,385.858,035.801,605.843,11
13-06-2025--5.870,945.885,175.809,125.817,60
12-06-2025--5.871,805.871,805.822,325.858,82
11-06-2025--5.923,495.926,875.876,725.898,84
10-06-2025--5.909,905.922,325.890,145.918,07
09-06-2025--5.898,985.911,475.893,015.903,03
06-06-2025--5.850,565.923,385.850,055.910,12
05-06-2025--5.882,835.890,055.837,165.841,98
04-06-2025--5.897,175.905,775.876,015.876,01
03-06-2025--5.852,515.900,395.847,475.887,63
02-06-2025--5.848,835.850,485.791,485.850,48
30-05-2025--5.864,365.879,995.827,095.871,44
29-05-2025--5.886,605.893,955.825,315.863,24
28-05-2025--5.894,825.904,005.868,125.868,12
27-05-2025--5.787,145.886,175.786,155.880,81
26-05-2025--5.759,775.783,225.759,775.777,62
23-05-2025--5.829,035.830,385.763,315.781,22
22-05-2025--5.831,855.862,655.816,805.838,73
21-05-2025--5.899,165.904,085.822,915.827,66
20-05-2025--5.934,505.954,165.901,015.923,80
19-05-2025--5.946,985.948,475.881,065.933,69
16-05-2025--5.913,135.970,615.913,135.967,29
15-05-2025--5.874,045.927,635.870,325.918,42
14-05-2025--5.895,385.901,605.861,755.880,33
13-05-2025--5.907,525.921,875.889,465.904,97
12-05-2025--5.733,135.916,155.733,135.901,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?