Close sub menu
EN BIODIV SCR W GR
Koers
EN BIODIV SCR W GR 6223,280 +49,20 +0,80% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--6.180,516.246,956.175,606.245,79
16-01-2025--6.169,646.199,096.164,456.174,08
15-01-2025--6.072,696.177,976.058,826.162,68
14-01-2025--6.080,606.102,316.048,566.073,32
13-01-2025--6.090,356.109,736.051,776.109,73
10-01-2025--6.130,056.162,946.066,566.076,31
09-01-2025--6.132,336.136,796.120,756.132,56
08-01-2025--6.114,276.136,816.100,466.134,01
07-01-2025--6.108,176.140,776.094,146.096,09
06-01-2025--6.119,786.146,786.077,656.112,88
03-01-2025--6.102,786.142,436.089,416.142,43
02-01-2025--6.080,186.150,406.075,656.104,55
31-12-2024--6.065,816.106,496.060,666.082,57
30-12-2024--6.116,076.136,386.040,426.079,96
27-12-2024--6.165,226.172,856.096,856.121,53
24-12-2024--6.116,796.173,626.109,656.169,94
23-12-2024--6.082,216.114,206.067,276.114,20
20-12-2024--6.049,146.110,556.011,616.083,94
19-12-2024--6.067,236.098,886.044,756.052,27
18-12-2024--6.175,956.193,356.042,186.042,18
17-12-2024--6.190,966.199,356.166,306.176,07
16-12-2024--6.171,516.199,446.158,756.188,62
13-12-2024--6.185,386.192,406.151,036.179,67
12-12-2024--6.186,676.210,466.175,676.183,83
11-12-2024--6.162,646.202,626.143,206.195,62
10-12-2024--6.149,466.172,476.142,016.156,47
09-12-2024--6.167,546.172,806.131,746.131,74
06-12-2024--6.140,516.175,846.120,456.165,28
05-12-2024--6.178,446.186,846.140,826.146,86
04-12-2024--6.162,586.193,966.160,226.166,20
03-12-2024--6.172,076.173,706.151,426.163,02
02-12-2024--6.145,356.179,496.133,666.179,49
29-11-2024--6.076,716.127,876.074,426.112,01
28-11-2024--6.088,876.098,506.082,496.086,00
27-11-2024--6.122,156.122,156.061,496.069,90
26-11-2024--6.133,846.133,846.082,426.126,70
25-11-2024--6.112,016.130,536.075,356.114,87
22-11-2024--6.050,896.129,346.050,086.127,26
21-11-2024--5.986,416.064,925.983,536.036,82
20-11-2024--5.962,695.993,425.951,525.993,42
19-11-2024--5.967,745.989,645.920,635.963,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?