EN BIODIV SCR W NR | Historie | Het Financieele Dagblad

EN BIODIV SCR W NR

Koers

EN BIODIV SCR W NR 5971,160 +11,95 +0,20% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-12-2025	--	5.955,67	5.978,58	5.941,71	5.971,16
19-12-2025	--	5.908,54	5.959,68	5.896,27	5.959,21
18-12-2025	--	5.848,51	5.923,05	5.841,80	5.900,67
17-12-2025	--	5.919,74	5.926,19	5.842,64	5.842,64
16-12-2025	--	5.915,39	5.917,64	5.870,15	5.898,53
15-12-2025	--	5.933,56	5.955,34	5.907,39	5.918,24
12-12-2025	--	5.991,03	5.999,78	5.915,18	5.927,92
11-12-2025	--	5.988,13	5.991,87	5.933,55	5.975,08
10-12-2025	--	5.982,78	6.011,86	5.968,06	6.011,86
09-12-2025	--	5.991,39	6.006,25	5.985,01	5.989,75
08-12-2025	--	5.992,53	6.010,33	5.980,14	5.998,83
05-12-2025	--	5.984,51	6.017,44	5.984,51	5.996,39
04-12-2025	--	5.973,34	5.997,34	5.968,42	5.985,64
03-12-2025	--	5.963,89	5.970,99	5.941,99	5.966,46
02-12-2025	--	5.957,43	5.997,01	5.956,17	5.978,05
01-12-2025	--	5.987,82	5.987,82	5.936,13	5.952,54
28-11-2025	--	5.978,75	5.996,49	5.978,04	5.993,85
27-11-2025	--	5.973,40	5.978,94	5.969,88	5.972,67
26-11-2025	--	5.931,56	5.982,87	5.931,56	5.970,67
25-11-2025	--	5.904,25	5.938,57	5.847,97	5.930,27
24-11-2025	--	5.832,38	5.909,95	5.816,23	5.900,44
21-11-2025	--	5.784,56	5.871,71	5.772,20	5.833,15
20-11-2025	--	5.870,84	5.964,65	5.788,52	5.794,68
19-11-2025	--	5.822,44	5.888,71	5.817,22	5.850,81
18-11-2025	--	5.867,51	5.867,51	5.784,54	5.824,26
17-11-2025	--	5.922,91	5.941,97	5.862,25	5.880,50
14-11-2025	--	5.919,22	5.951,51	5.844,30	5.925,77
13-11-2025	--	6.021,25	6.025,11	5.912,69	5.923,75
12-11-2025	--	6.017,04	6.044,82	6.009,33	6.025,10
11-11-2025	--	6.006,95	6.018,97	5.977,77	6.008,98
10-11-2025	--	5.914,96	6.012,54	5.914,96	6.012,54
07-11-2025	--	5.929,22	5.932,33	5.837,55	5.908,00
06-11-2025	--	6.001,66	6.002,02	5.921,03	5.924,72
05-11-2025	--	5.981,18	6.032,54	5.974,49	6.006,88
04-11-2025	--	6.037,98	6.053,04	5.986,85	5.986,85
03-11-2025	--	6.034,86	6.072,79	6.029,34	6.043,79
31-10-2025	--	6.027,40	6.057,38	6.018,82	6.032,86
30-10-2025	--	6.057,78	6.081,26	6.021,65	6.025,28
29-10-2025	--	6.049,32	6.075,45	6.040,63	6.040,63
28-10-2025	--	6.021,54	6.050,58	6.015,81	6.038,84
27-10-2025	--	5.980,70	6.033,04	5.968,26	6.033,04
24-10-2025	--	5.938,28	5.979,11	5.925,36	5.969,06