Close sub menu
EN BIODIV SCR W NR
Koers
EN BIODIV SCR W NR 5352,070 +7,37 +0,14% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-2025--5.345,615.359,865.311,645.314,08
29-05-2025--5.366,005.372,705.310,125.344,70
28-05-2025--5.373,585.381,945.349,245.349,24
27-05-2025--5.275,475.365,755.274,575.360,86
26-05-2025--5.250,635.272,015.250,635.266,90
23-05-2025--5.313,885.315,115.253,975.270,29
22-05-2025--5.316,655.344,735.302,925.322,92
21-05-2025--5.378,065.382,555.308,555.312,88
20-05-2025--5.410,345.428,275.379,815.400,59
19-05-2025--5.421,775.423,135.361,665.409,65
16-05-2025--5.391,505.443,915.391,505.440,88
15-05-2025--5.356,115.404,985.352,725.396,58
14-05-2025--5.376,045.381,715.345,375.362,32
13-05-2025--5.387,275.400,365.370,805.384,95
12-05-2025--5.228,355.395,265.228,355.381,66
09-05-2025--5.212,825.230,715.191,425.208,25
08-05-2025--5.164,355.250,315.153,205.193,27
07-05-2025--5.124,995.170,115.110,715.135,53
06-05-2025--5.167,305.170,315.117,885.135,80
05-05-2025--5.187,225.196,745.143,175.162,13
02-05-2025--5.092,675.205,715.092,675.172,82
30-04-2025--5.055,865.093,494.978,225.074,47
29-04-2025--5.025,035.060,475.008,555.052,02
28-04-2025--5.029,245.047,744.978,185.026,68
25-04-2025--4.999,835.018,084.971,145.012,45
24-04-2025--4.920,154.985,084.901,194.985,08
23-04-2025--4.843,074.989,194.837,004.920,55
22-04-2025--4.781,464.825,554.751,854.802,21
17-04-2025--4.824,514.859,534.803,844.828,91
16-04-2025--4.885,804.889,284.773,914.813,02
15-04-2025--4.889,444.945,964.879,054.899,09
14-04-2025--4.806,914.917,294.806,914.870,66
11-04-2025--4.776,614.846,734.706,094.822,66
10-04-2025--4.986,745.044,834.719,664.822,70
09-04-2025--4.634,914.982,454.594,354.933,81
08-04-2025--4.714,514.900,094.639,524.702,19
07-04-2025--4.747,294.859,304.559,564.713,20
04-04-2025--5.030,445.046,544.784,654.784,65
03-04-2025--5.258,675.265,745.021,805.021,80
02-04-2025--5.323,375.331,135.267,605.317,79
01-04-2025--5.295,145.334,515.265,285.316,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?