Close sub menu
EN BIODIV SCR W NR
EN BIODIV SCR W NR 5600,000 +82,58 +1,50% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-2024--5.530,215.601,905.529,475.600,00
21-11-2024--5.471,345.543,105.468,715.517,42
20-11-2024--5.449,905.477,985.439,695.477,98
19-11-2024--5.454,535.474,555.411,475.450,64
18-11-2024--5.433,125.459,385.419,445.449,57
15-11-2024--5.477,425.482,985.424,615.439,23
14-11-2024--5.497,345.524,675.469,045.469,04
13-11-2024--5.472,185.509,105.450,905.481,33
12-11-2024--5.500,615.505,725.461,695.477,27
11-11-2024--5.459,135.508,685.459,135.495,66
08-11-2024--5.412,315.463,115.399,325.436,45
07-11-2024--5.385,255.404,915.374,755.398,37
06-11-2024--5.297,675.389,505.291,135.383,77
05-11-2024--5.186,665.227,495.179,775.227,49
04-11-2024--5.198,395.200,285.173,305.180,90
01-11-2024--5.192,565.239,365.186,705.213,16
31-10-2024--5.277,805.278,275.192,615.203,13
30-10-2024--5.311,565.313,285.276,275.276,29
29-10-2024--5.316,405.330,345.308,265.320,83
28-10-2024--5.300,245.319,545.290,175.309,45
25-10-2024--5.295,185.321,685.284,375.286,20
24-10-2024--5.304,065.313,635.285,975.304,54
23-10-2024--5.334,305.342,505.285,525.305,22
22-10-2024--5.328,535.342,305.307,885.330,44
21-10-2024--5.348,455.351,995.318,875.335,07
18-10-2024--5.333,235.348,395.327,105.347,63
17-10-2024--5.326,185.371,695.323,955.339,91
16-10-2024--5.306,805.323,405.290,755.313,41
15-10-2024--5.336,685.341,365.301,245.301,24
14-10-2024--5.288,785.336,715.283,835.325,06
11-10-2024--5.260,885.288,785.255,495.280,85
10-10-2024--5.278,135.280,185.254,665.268,89
09-10-2024--5.230,445.277,695.229,005.271,15
08-10-2024--5.196,235.229,375.185,355.226,79
07-10-2024--5.254,585.259,125.203,825.208,09
04-10-2024--5.193,455.248,625.191,355.248,62
03-10-2024--5.209,545.210,255.176,955.196,39
02-10-2024--5.203,205.213,055.180,375.208,94
01-10-2024--5.212,925.242,365.184,535.201,65
30-09-2024--5.190,205.211,775.166,565.202,06
27-09-2024--5.195,055.214,115.180,065.193,83
26-09-2024--5.155,625.194,415.155,625.178,30
25-09-2024--5.147,185.156,015.134,395.138,91
24-09-2024--5.169,955.176,515.146,765.163,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?