Close sub menu
EN BIODIV SCR W NR
Koers
EN BIODIV SCR W NR 5293,240 +7,25 +0,14% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--5.268,065.298,785.208,875.293,24
28-03-2025--5.385,285.391,745.279,855.285,99
27-03-2025--5.411,235.411,235.365,875.383,56
26-03-2025--5.440,855.450,275.402,805.402,80
25-03-2025--5.418,585.437,245.411,715.432,87
24-03-2025--5.337,315.415,985.332,585.414,52
21-03-2025--5.334,745.349,295.292,885.349,29
20-03-2025--5.335,975.373,675.321,115.333,15
19-03-2025--5.284,695.348,345.273,205.333,07
18-03-2025--5.297,985.320,825.248,615.270,14
17-03-2025--5.280,125.315,405.263,345.301,07
14-03-2025--5.204,235.276,995.181,995.276,55
13-03-2025--5.251,205.266,055.182,935.195,44
12-03-2025--5.220,045.274,075.195,065.227,92
11-03-2025--5.272,555.274,755.181,175.210,17
10-03-2025--5.421,535.426,435.272,975.299,04
07-03-2025--5.393,825.420,195.344,365.400,65
06-03-2025--5.476,695.481,645.398,295.406,07
05-03-2025--5.464,415.484,755.414,305.484,43
04-03-2025--5.616,345.616,345.478,615.526,90
03-03-2025--5.703,795.711,905.607,615.623,21
28-02-2025--5.640,305.712,195.618,855.698,14
27-02-2025--5.668,275.714,375.643,325.643,32
26-02-2025--5.655,075.695,865.650,545.651,50
25-02-2025--5.689,135.690,845.621,345.652,31
24-02-2025--5.695,495.721,085.678,355.690,35
21-02-2025--5.759,655.777,775.705,655.711,39
20-02-2025--5.803,785.809,065.741,595.767,33
19-02-2025--5.795,385.812,815.783,925.810,11
18-02-2025--5.779,195.799,305.775,395.789,90
17-02-2025--5.764,115.775,855.763,265.771,67
14-02-2025--5.778,875.783,635.750,605.750,60
13-02-2025--5.743,205.790,655.743,205.790,65
12-02-2025--5.766,625.787,785.736,125.762,16
11-02-2025--5.791,865.794,495.765,915.782,16
10-02-2025--5.759,035.794,775.751,045.788,65
07-02-2025--5.769,685.787,495.745,925.745,92
06-02-2025--5.762,265.783,965.751,245.780,76
05-02-2025--5.729,805.749,465.695,515.741,82
04-02-2025--5.736,265.738,895.716,205.735,29
03-02-2025--5.808,455.808,455.706,925.731,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?