Close sub menu
EN BIODIV SCR W NR
Koers
EN BIODIV SCR W NR 5413,860 +23,43 +0,43% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--5.388,885.420,965.381,445.413,86
07-07-2025--5.413,035.430,115.384,825.390,43
04-07-2025--5.413,615.414,015.406,325.409,26
03-07-2025--5.369,505.430,625.368,625.423,88
02-07-2025--5.352,625.379,605.349,455.379,60
01-07-2025--5.375,795.381,285.343,765.353,90
30-06-2025--5.366,255.391,445.358,475.391,44
27-06-2025--5.350,535.384,735.342,715.371,37
26-06-2025--5.321,155.351,635.307,825.347,93
25-06-2025--5.355,175.365,205.326,445.344,19
24-06-2025--5.301,085.355,015.301,085.351,15
23-06-2025--5.291,005.320,195.271,855.320,19
20-06-2025--5.294,635.326,625.273,105.292,04
19-06-2025--5.341,705.341,705.303,145.313,43
18-06-2025--5.317,115.341,625.312,415.312,41
17-06-2025--5.334,375.337,045.307,765.308,78
16-06-2025--5.293,485.338,725.287,305.325,12
13-06-2025--5.350,695.363,665.294,345.302,08
12-06-2025--5.351,735.351,735.306,635.339,89
11-06-2025--5.398,865.401,945.356,235.376,39
10-06-2025--5.386,475.397,805.368,465.393,92
09-06-2025--5.376,595.387,985.371,155.380,28
06-06-2025--5.332,595.398,975.332,135.386,88
05-06-2025--5.362,115.368,695.320,485.324,88
04-06-2025--5.375,295.383,125.356,005.356,00
03-06-2025--5.334,665.378,315.330,075.366,68
02-06-2025--5.331,365.332,865.279,085.332,86
30-05-2025--5.345,615.359,865.311,645.352,07
29-05-2025--5.366,005.372,705.310,125.344,70
28-05-2025--5.373,585.381,945.349,245.349,24
27-05-2025--5.275,475.365,755.274,575.360,86
26-05-2025--5.250,635.272,015.250,635.266,90
23-05-2025--5.313,885.315,115.253,975.270,29
22-05-2025--5.316,655.344,735.302,925.322,92
21-05-2025--5.378,065.382,555.308,555.312,88
20-05-2025--5.410,345.428,275.379,815.400,59
19-05-2025--5.421,775.423,135.361,665.409,65
16-05-2025--5.391,505.443,915.391,505.440,88
15-05-2025--5.356,115.404,985.352,725.396,58
14-05-2025--5.376,045.381,715.345,375.362,32
13-05-2025--5.387,275.400,365.370,805.384,95
12-05-2025--5.228,355.395,265.228,355.381,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?