Close sub menu
EN BIODIV SCR W NR
Koers
EN BIODIV SCR W NR 5711,390 -55,94 -0,97% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--5.759,655.777,775.705,655.732,61
20-02-2025--5.803,785.809,065.741,595.767,33
19-02-2025--5.795,385.812,815.783,925.810,11
18-02-2025--5.779,195.799,305.775,395.789,90
17-02-2025--5.764,115.775,855.763,265.771,67
14-02-2025--5.778,875.783,635.750,605.750,60
13-02-2025--5.743,205.790,655.743,205.790,65
12-02-2025--5.766,625.787,785.736,125.762,16
11-02-2025--5.791,865.794,495.765,915.782,16
10-02-2025--5.759,035.794,775.751,045.788,65
07-02-2025--5.769,685.787,495.745,925.745,92
06-02-2025--5.762,265.783,965.751,245.780,76
05-02-2025--5.729,805.749,465.695,515.741,82
04-02-2025--5.736,265.738,895.716,205.735,29
03-02-2025--5.808,455.808,455.706,925.731,96
31-01-2025--5.757,915.805,815.745,795.745,79
30-01-2025--5.718,425.762,335.705,415.744,11
29-01-2025--5.727,265.747,645.708,405.718,77
28-01-2025--5.688,845.725,625.682,755.720,03
27-01-2025--5.698,715.699,045.612,425.661,34
24-01-2025--5.706,005.708,875.671,105.671,10
23-01-2025--5.702,175.731,555.692,995.731,55
22-01-2025--5.678,225.706,765.663,855.692,33
21-01-2025--5.660,575.681,675.651,935.681,67
20-01-2025--5.682,265.687,025.633,855.648,10
17-01-2025--5.645,825.706,515.641,335.684,89
16-01-2025--5.635,935.662,835.631,195.639,98
15-01-2025--5.547,395.643,575.534,725.629,60
14-01-2025--5.554,775.574,605.525,505.548,12
13-01-2025--5.563,685.581,385.528,435.581,38
10-01-2025--5.599,965.630,005.541,955.550,86
09-01-2025--5.602,345.606,415.591,765.602,55
08-01-2025--5.585,845.606,435.573,225.603,88
07-01-2025--5.580,305.610,095.567,495.569,27
06-01-2025--5.590,925.615,605.552,435.584,62
03-01-2025--5.575,535.611,765.563,315.611,76
02-01-2025--5.554,955.619,115.550,815.577,22
31-12-2024--5.541,935.579,095.537,225.557,24
30-12-2024--5.587,945.606,505.518,835.554,96
27-12-2024--5.632,915.639,895.570,455.593,00
24-12-2024--5.588,945.640,865.582,425.637,50
23-12-2024--5.557,345.586,575.543,695.586,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?