Close sub menu
EN BIODIV SCR W NR
EN BIODIV SCR W NR 5684,890 +44,91 +0,80% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--5.645,825.706,515.641,335.705,45
16-01-2025--5.635,935.662,835.631,195.639,98
15-01-2025--5.547,395.643,575.534,725.629,60
14-01-2025--5.554,775.574,605.525,505.548,12
13-01-2025--5.563,685.581,385.528,435.581,38
10-01-2025--5.599,965.630,005.541,955.550,86
09-01-2025--5.602,345.606,415.591,765.602,55
08-01-2025--5.585,845.606,435.573,225.603,88
07-01-2025--5.580,305.610,095.567,495.569,27
06-01-2025--5.590,925.615,605.552,435.584,62
03-01-2025--5.575,535.611,765.563,315.611,76
02-01-2025--5.554,955.619,115.550,815.577,22
31-12-2024--5.541,935.579,095.537,225.557,24
30-12-2024--5.587,945.606,505.518,835.554,96
27-12-2024--5.632,915.639,895.570,455.593,00
24-12-2024--5.588,945.640,865.582,425.637,50
23-12-2024--5.557,345.586,575.543,695.586,57
20-12-2024--5.527,225.583,335.492,935.559,02
19-12-2024--5.543,785.572,705.523,245.530,11
18-12-2024--5.643,125.659,025.520,895.520,89
17-12-2024--5.656,865.664,535.634,335.643,25
16-12-2024--5.639,135.664,655.627,465.654,76
13-12-2024--5.651,975.658,385.620,575.646,74
12-12-2024--5.653,315.675,055.643,265.650,71
11-12-2024--5.631,355.667,895.613,595.661,49
10-12-2024--5.619,335.640,355.612,525.625,73
09-12-2024--5.635,885.640,695.603,165.603,16
06-12-2024--5.611,395.643,685.593,075.634,03
05-12-2024--5.646,175.653,855.611,805.617,31
04-12-2024--5.631,755.660,425.629,595.635,06
03-12-2024--5.640,455.641,945.621,585.632,18
02-12-2024--5.616,095.647,295.605,405.647,29
29-11-2024--5.553,415.600,165.551,325.585,67
28-11-2024--5.564,675.573,485.558,855.562,05
27-11-2024--5.595,105.595,105.539,665.547,34
26-11-2024--5.605,885.605,885.558,885.599,15
25-11-2024--5.586,045.602,975.552,535.588,66
22-11-2024--5.530,215.601,905.529,475.600,00
21-11-2024--5.471,345.543,105.468,715.517,42
20-11-2024--5.449,905.477,985.439,695.477,98
19-11-2024--5.454,535.474,555.411,475.450,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?