Close sub menu
EN BIODIV SCR W
Koers
EN BIODIV SCR W 4017,220 +17,36 +0,43% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--3.998,684.022,493.993,164.017,22
07-07-2025--4.016,634.029,303.995,703.999,86
04-07-2025--4.017,104.017,404.011,694.013,88
03-07-2025--3.984,584.029,943.983,934.024,93
02-07-2025--3.972,163.992,183.969,813.992,18
01-07-2025--3.989,433.993,513.965,673.973,19
30-06-2025--3.982,504.001,193.976,724.001,19
27-06-2025--3.970,983.996,363.965,173.986,44
26-06-2025--3.949,613.972,243.939,723.969,49
25-06-2025--3.975,013.982,453.953,683.966,86
24-06-2025--3.934,893.974,913.934,893.972,05
23-06-2025--3.927,453.949,123.913,243.949,12
20-06-2025--3.930,273.954,023.914,293.928,35
19-06-2025--3.965,373.965,373.936,743.944,38
18-06-2025--3.947,323.965,523.943,833.943,83
17-06-2025--3.960,233.962,213.940,473.941,23
16-06-2025--3.929,983.963,573.925,393.953,48
13-06-2025--3.972,813.982,443.930,973.936,71
12-06-2025--3.974,033.974,033.940,543.965,24
11-06-2025--4.009,074.011,353.973,913.985,14
10-06-2025--3.999,874.008,283.986,504.005,41
09-06-2025--3.992,664.001,123.988,623.995,40
06-06-2025--3.960,244.009,543.959,904.000,56
05-06-2025--3.982,353.987,243.951,433.954,69
04-06-2025--3.992,383.998,203.978,053.978,05
03-06-2025--3.962,423.994,843.959,013.986,20
02-06-2025--3.960,063.961,183.921,233.961,18
30-05-2025--3.970,863.981,443.945,623.975,66
29-05-2025--3.986,213.991,193.944,703.970,38
28-05-2025--3.992,243.998,453.974,163.974,16
27-05-2025--3.919,623.986,703.918,953.983,07
26-05-2025--3.901,423.917,303.901,423.913,51
23-05-2025--3.948,693.949,613.904,173.916,30
22-05-2025--3.951,143.972,003.940,933.955,80
21-05-2025--3.996,974.000,313.945,313.948,52
20-05-2025--4.021,104.034,423.998,414.013,85
19-05-2025--4.029,694.030,703.985,004.020,68
16-05-2025--4.008,394.047,354.008,394.045,10
15-05-2025--3.982,544.018,893.980,024.012,65
14-05-2025--3.998,714.002,933.975,903.988,50
13-05-2025--4.007,394.017,133.995,154.005,67
12-05-2025--3.889,394.013,583.889,394.003,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?