Close sub menu
EN BIODIV SCR W
Koers
EN BIODIV SCR W 3875,230 +10,39 +0,27% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--3.878,633.891,943.862,703.875,23
08-05-2025--3.843,323.907,303.835,023.864,84
07-05-2025--3.814,733.848,313.804,103.822,57
06-05-2025--3.846,333.848,573.809,543.822,88
05-05-2025--3.861,343.868,423.828,543.842,66
02-05-2025--3.791,703.875,873.791,703.851,38
30-04-2025--3.764,643.792,663.706,833.778,50
29-04-2025--3.741,903.768,293.729,633.762,00
28-04-2025--3.745,103.758,883.707,073.743,19
25-04-2025--3.723,323.736,913.701,953.732,72
24-04-2025--3.664,343.712,713.650,223.712,71
23-04-2025--3.607,293.716,133.602,783.665,01
22-04-2025--3.561,493.594,343.539,423.576,95
17-04-2025--3.595,033.621,133.579,633.598,32
16-04-2025--3.640,943.643,533.557,563.586,70
15-04-2025--3.643,683.685,803.635,933.650,87
14-04-2025--3.582,513.664,783.582,513.630,03
11-04-2025--3.559,943.612,213.507,383.594,26
10-04-2025--3.716,923.760,223.517,803.594,63
09-04-2025--3.455,433.714,533.425,193.678,27
08-04-2025--3.514,833.653,203.458,923.505,64
07-04-2025--3.539,463.622,973.399,493.514,04
04-04-2025--3.750,623.762,633.567,353.567,35
03-04-2025--3.921,143.926,423.744,513.744,51
02-04-2025--3.969,583.975,373.927,993.965,42
01-04-2025--3.948,653.978,013.926,383.964,58
31-03-2025--3.928,523.951,433.884,373.947,30
28-03-2025--4.016,274.021,093.937,603.942,18
27-03-2025--4.037,784.037,784.003,934.017,13
26-03-2025--4.060,384.067,404.031,984.031,98
25-03-2025--4.043,894.057,814.038,754.054,55
24-03-2025--3.983,334.042,053.979,804.040,95
21-03-2025--3.981,503.992,363.950,273.992,36
20-03-2025--3.982,574.010,713.971,483.980,47
19-03-2025--3.944,653.992,153.936,073.980,76
18-03-2025--3.954,623.971,673.917,773.933,84
17-03-2025--3.941,393.967,733.928,873.957,03
14-03-2025--3.884,803.939,123.868,203.938,80
13-03-2025--3.920,393.931,483.869,423.878,76
12-03-2025--3.897,473.937,813.878,823.903,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?