Close sub menu
EN BIODIV SCR W
Koers
EN BIODIV SCR W 3947,300 +5,12 +0,13% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.928,523.951,433.884,373.947,30
28-03-2025--4.016,274.021,093.937,603.942,18
27-03-2025--4.037,784.037,784.003,934.017,13
26-03-2025--4.060,384.067,404.031,984.031,98
25-03-2025--4.043,894.057,814.038,754.054,55
24-03-2025--3.983,334.042,053.979,804.040,95
21-03-2025--3.981,503.992,363.950,273.992,36
20-03-2025--3.982,574.010,713.971,483.980,47
19-03-2025--3.944,653.992,153.936,073.980,76
18-03-2025--3.954,623.971,673.917,773.933,84
17-03-2025--3.941,393.967,733.928,873.957,03
14-03-2025--3.884,803.939,123.868,203.938,80
13-03-2025--3.920,393.931,483.869,423.878,76
12-03-2025--3.897,473.937,813.878,823.903,35
11-03-2025--3.936,783.938,433.868,553.890,21
10-03-2025--4.048,114.051,763.937,163.956,64
07-03-2025--4.027,894.047,593.990,964.033,00
06-03-2025--4.090,064.093,764.031,494.037,30
05-03-2025--4.081,984.097,184.044,554.096,94
04-03-2025--4.195,614.195,614.092,724.128,79
03-03-2025--4.261,084.267,144.189,234.200,88
28-02-2025--4.213,764.267,474.197,734.256,97
27-02-2025--4.234,944.269,384.216,294.216,29
26-02-2025--4.225,324.255,804.221,944.222,65
25-02-2025--4.250,964.252,234.200,304.223,45
24-02-2025--4.255,764.274,884.242,954.251,91
21-02-2025--4.303,774.317,314.263,424.267,71
20-02-2025--4.336,894.340,844.290,424.309,65
19-02-2025--4.331,194.344,224.322,624.342,20
18-02-2025--4.319,344.334,374.316,504.327,34
17-02-2025--4.308,504.317,284.307,864.314,15
14-02-2025--4.319,584.323,144.298,444.298,44
13-02-2025--4.293,794.329,274.293,794.329,27
12-02-2025--4.311,554.327,374.288,744.308,21
11-02-2025--4.330,734.332,704.311,334.323,48
10-02-2025--4.306,254.332,984.300,274.328,39
07-02-2025--4.314,624.327,944.296,854.296,85
06-02-2025--4.309,164.325,384.300,914.322,99
05-02-2025--4.284,884.299,584.259,234.293,87
04-02-2025--4.289,754.291,714.274,754.289,02
03-02-2025--4.343,754.343,754.267,824.286,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?