Close sub menu
EN BIODIV SCR W
Koers
EN BIODIV SCR W 4252,260 +33,53 +0,79% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--4.223,044.268,434.219,684.267,64
16-01-2025--4.215,704.235,834.212,164.218,73
15-01-2025--4.149,554.221,504.140,074.211,05
14-01-2025--4.155,324.170,164.133,434.150,35
13-01-2025--4.162,014.175,254.135,644.175,25
10-01-2025--4.189,154.211,634.145,754.152,42
09-01-2025--4.191,524.194,564.183,604.191,68
08-01-2025--4.179,214.194,624.169,784.192,71
07-01-2025--4.175,144.197,434.165,564.166,89
06-01-2025--4.183,114.201,574.154,314.178,39
03-01-2025--4.171,844.198,944.162,694.198,94
02-01-2025--4.156,574.204,574.153,474.173,23
31-12-2024--4.147,054.174,864.143,534.158,51
30-12-2024--4.181,674.195,564.129,954.156,98
27-12-2024--4.215,444.220,664.168,684.185,56
24-12-2024--4.183,154.222,014.178,274.219,50
23-12-2024--4.159,504.181,384.149,284.181,38
20-12-2024--4.137,134.179,134.111,464.160,93
19-12-2024--4.149,584.171,224.134,204.139,34
18-12-2024--4.224,064.235,964.132,574.132,57
17-12-2024--4.234,384.240,124.217,524.224,20
16-12-2024--4.221,204.240,304.212,474.232,90
13-12-2024--4.231,104.235,904.207,604.227,19
12-12-2024--4.232,414.248,694.224,894.230,47
11-12-2024--4.215,994.243,344.202,684.238,55
10-12-2024--4.207,024.222,764.201,924.211,81
09-12-2024--4.219,474.223,074.194,974.194,97
06-12-2024--4.201,524.225,704.187,794.218,47
05-12-2024--4.227,784.233,524.202,034.206,16
04-12-2024--4.217,104.238,584.215,494.219,58
03-12-2024--4.223,704.224,824.209,574.217,51
02-12-2024--4.205,574.228,944.197,574.228,94
29-11-2024--4.158,764.193,784.157,194.182,92
28-11-2024--4.167,474.174,074.163,114.165,51
27-11-2024--4.190,374.190,374.148,854.154,60
26-11-2024--4.198,634.198,634.163,434.193,74
25-11-2024--4.183,974.196,654.158,874.185,93
22-11-2024--4.142,204.195,904.141,654.194,48
21-11-2024--4.098,234.151,994.096,264.132,75
20-11-2024--4.082,664.103,704.075,014.103,70
19-11-2024--4.086,224.101,224.053,974.083,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?