Close sub menu
EN BIODIV SCR W
EN BIODIV SCR W 3727,240 +0,15 0,00% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.728,353.734,953.718,123.727,24
16-05-2024--3.733,933.740,413.727,093.727,09
15-05-2024--3.706,523.735,033.701,823.735,03
14-05-2024--3.703,243.708,363.694,253.705,39
13-05-2024--3.711,883.712,733.700,423.700,42
10-05-2024--3.696,103.717,973.696,103.714,32
09-05-2024--3.692,123.695,773.681,363.693,26
08-05-2024--3.686,113.691,383.673,603.688,60
07-05-2024--3.682,113.696,113.679,943.685,31
06-05-2024--3.649,563.679,823.646,933.676,21
03-05-2024--3.631,133.653,953.620,503.648,59
02-05-2024--3.633,633.641,323.614,393.638,47
30-04-2024--3.682,413.685,043.638,693.638,69
29-04-2024--3.658,753.678,353.658,753.674,78
26-04-2024--3.628,163.667,593.628,163.665,60
25-04-2024--3.625,783.634,063.605,233.632,82
24-04-2024--3.643,653.657,193.631,433.641,72
23-04-2024--3.612,673.638,163.602,123.636,02
22-04-2024--3.578,523.618,923.578,523.610,17
19-04-2024--3.595,253.599,723.570,213.571,36
18-04-2024--3.593,123.619,073.593,123.600,73
17-04-2024--3.621,503.635,953.592,783.601,89
16-04-2024--3.643,783.643,783.615,063.625,47
15-04-2024--3.670,753.703,493.645,523.649,54
12-04-2024--3.708,783.724,963.669,673.679,95
11-04-2024--3.685,463.701,133.667,333.700,24
10-04-2024--3.682,603.699,243.668,023.679,92
09-04-2024--3.684,723.686,083.654,373.681,77
08-04-2024--3.679,923.687,593.677,043.680,82
05-04-2024--3.659,883.686,733.648,543.681,92
04-04-2024--3.694,563.710,043.656,273.656,27
03-04-2024--3.706,353.708,603.688,073.694,95
02-04-2024--3.757,543.763,173.699,663.710,12
28-03-2024--3.733,713.749,243.730,643.742,19
27-03-2024--3.708,953.732,973.705,883.732,97
26-03-2024--3.708,873.721,353.704,683.706,93
25-03-2024--3.720,343.722,153.708,923.710,25
22-03-2024--3.727,033.733,433.722,563.723,93
21-03-2024--3.677,943.729,263.677,943.717,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?