Close sub menu
EN BIODIV SCR W
Koers
EN BIODIV SCR W 4103,700 +20,39 +0,50% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--4.082,664.103,704.075,014.103,70
19-11-2024--4.086,224.101,224.053,974.083,31
18-11-2024--4.070,224.089,904.059,974.082,55
15-11-2024--4.104,204.108,364.064,624.075,58
14-11-2024--4.119,484.139,974.098,274.098,27
13-11-2024--4.101,124.128,794.085,184.107,98
12-11-2024--4.122,564.126,394.093,394.105,07
11-11-2024--4.091,784.128,924.091,784.119,16
08-11-2024--4.056,794.094,874.047,054.074,89
07-11-2024--4.037,054.051,794.029,174.046,88
06-11-2024--3.971,944.040,793.967,034.036,49
05-11-2024--3.888,733.919,343.883,563.919,34
04-11-2024--3.897,603.899,023.878,783.884,48
01-11-2024--3.893,353.928,453.888,963.908,80
31-10-2024--3.957,313.957,663.893,433.901,32
30-10-2024--3.982,713.983,993.956,243.956,26
29-10-2024--3.986,343.996,803.980,243.989,67
28-10-2024--3.974,283.988,753.966,733.981,18
25-10-2024--3.970,493.990,353.962,383.963,75
24-10-2024--3.977,173.984,343.963,603.977,52
23-10-2024--3.999,984.006,133.963,403.978,17
22-10-2024--3.995,704.006,023.980,213.997,13
21-10-2024--4.010,654.013,303.988,474.000,61
18-10-2024--3.999,344.010,713.994,744.010,14
17-10-2024--3.994,244.028,373.992,574.004,53
16-10-2024--3.979,773.992,233.967,743.984,73
15-10-2024--4.002,194.005,703.975,613.975,61
14-10-2024--3.966,534.002,483.962,823.993,75
11-10-2024--3.945,633.966,553.941,583.960,60
10-10-2024--3.958,593.960,123.940,993.951,66
09-10-2024--3.923,363.958,803.922,273.953,89
08-10-2024--3.897,773.922,633.889,613.920,70
07-10-2024--3.941,673.945,073.903,593.906,79
04-10-2024--3.895,833.937,233.894,273.937,23
03-10-2024--3.908,233.908,773.883,783.898,36
02-10-2024--3.903,513.910,913.886,383.907,82
01-10-2024--3.910,903.932,983.889,603.902,44
30-09-2024--3.893,913.910,103.876,173.902,81
27-09-2024--3.897,713.912,013.886,453.896,78
26-09-2024--3.869,793.898,913.869,793.886,81
25-09-2024--3.863,633.870,373.854,033.857,53
24-09-2024--3.880,973.885,893.863,553.875,80
23-09-2024--3.855,063.881,893.855,063.875,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?