Close sub menu
EN BIODIV ENB W GR
Koers
EN BIODIV ENB W GR 6918,450 -128,06 -1,82% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--6.877,086.922,296.787,146.918,45
28-03-2025--7.051,137.059,646.891,736.899,46
27-03-2025--7.078,377.078,377.005,347.046,51
26-03-2025--7.144,547.158,697.068,137.068,13
25-03-2025--7.107,137.142,337.093,807.134,63
24-03-2025--7.006,567.106,716.997,567.101,06
21-03-2025--6.980,717.022,836.909,797.022,83
20-03-2025--7.006,517.043,376.952,746.977,85
19-03-2025--6.917,267.028,366.902,467.003,55
18-03-2025--6.941,796.970,686.867,976.896,82
17-03-2025--6.911,146.973,066.886,046.949,29
14-03-2025--6.810,456.912,136.778,136.910,94
13-03-2025--6.895,176.915,436.789,156.801,53
12-03-2025--6.867,236.948,476.819,046.863,53
11-03-2025--6.965,496.968,596.805,316.854,25
10-03-2025--7.225,897.232,416.955,717.000,74
07-03-2025--7.140,227.221,917.095,817.198,97
06-03-2025--7.283,477.290,927.146,507.158,20
05-03-2025--7.279,417.303,207.179,217.295,69
04-03-2025--7.474,457.476,417.297,997.367,18
03-03-2025--7.617,777.629,577.455,307.480,48
28-02-2025--7.527,987.629,107.484,977.609,62
27-02-2025--7.605,827.674,967.530,197.530,19
26-02-2025--7.599,987.644,547.574,027.583,27
25-02-2025--7.651,617.655,597.545,757.596,86
24-02-2025--7.674,807.717,777.653,587.653,58
21-02-2025--7.774,707.798,557.689,787.698,96
20-02-2025--7.834,427.839,737.743,817.789,80
19-02-2025--7.832,757.855,887.806,177.843,11
18-02-2025--7.805,947.835,867.796,357.822,54
17-02-2025--7.785,417.800,147.784,027.794,65
14-02-2025--7.792,117.793,797.757,907.767,52
13-02-2025--7.739,617.811,587.739,617.811,58
12-02-2025--7.735,657.769,397.693,907.769,39
11-02-2025--7.744,857.767,557.718,817.756,16
10-02-2025--7.678,497.753,837.664,967.738,75
07-02-2025--7.704,467.736,437.656,307.656,30
06-02-2025--7.694,437.729,937.673,877.722,19
05-02-2025--7.612,217.677,317.576,077.666,36
04-02-2025--7.584,107.623,547.555,907.621,54
03-02-2025--7.716,847.716,847.548,137.578,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?