Close sub menu
EN BIODIV ENB W GR
Koers
EN BIODIV ENB W GR 7257,680 +39,99 +0,55% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--7.215,007.263,877.202,267.257,68
07-07-2025--7.261,557.287,367.212,417.217,69
04-07-2025--7.257,467.260,477.245,867.251,50
03-07-2025--7.175,677.287,377.173,637.273,20
02-07-2025--7.122,307.196,087.115,467.193,91
01-07-2025--7.198,657.205,137.102,957.125,84
30-06-2025--7.162,607.223,217.145,777.223,21
27-06-2025--7.123,847.198,177.112,857.172,18
26-06-2025--7.088,547.130,547.065,957.123,55
25-06-2025--7.079,317.141,527.074,617.125,41
24-06-2025--6.980,497.078,096.980,497.073,93
23-06-2025--6.970,457.015,096.928,497.015,09
20-06-2025--6.951,287.009,506.924,806.972,08
19-06-2025--6.991,396.991,396.963,526.978,10
18-06-2025--6.969,037.014,986.963,196.972,89
17-06-2025--6.999,467.003,156.955,156.955,15
16-06-2025--6.927,147.001,136.919,816.983,72
13-06-2025--7.025,997.040,746.929,176.940,06
12-06-2025--7.044,557.044,736.976,787.009,10
11-06-2025--7.106,707.111,117.048,187.080,24
10-06-2025--7.091,967.108,297.067,657.099,27
09-06-2025--7.097,007.126,537.072,887.083,13
06-06-2025--7.060,107.146,637.058,397.111,44
05-06-2025--7.099,827.125,117.043,467.049,51
04-06-2025--7.095,767.129,667.084,697.089,91
03-06-2025--7.012,607.101,747.006,447.085,48
02-06-2025--6.994,107.010,516.936,547.010,51
30-05-2025--6.996,387.033,916.940,037.020,90
29-05-2025--7.042,167.050,546.953,716.997,24
28-05-2025--7.038,437.063,797.019,957.021,75
27-05-2025--6.895,367.036,216.894,767.022,93
26-05-2025--6.863,836.892,816.863,836.884,49
23-05-2025--6.979,736.982,926.867,456.891,84
22-05-2025--6.986,787.024,696.961,576.990,51
21-05-2025--7.085,647.092,206.964,906.979,37
20-05-2025--7.140,457.164,537.082,717.119,61
19-05-2025--7.168,307.168,307.055,707.141,16
16-05-2025--7.148,757.201,207.133,127.195,68
15-05-2025--7.091,907.175,797.086,247.157,88
14-05-2025--7.129,887.133,267.080,467.100,66
13-05-2025--7.101,047.153,187.087,287.144,28
12-05-2025--6.845,807.115,206.845,807.094,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?