Close sub menu
EN BIODIV ENB W GR
EN BIODIV ENB W GR 7498,610 +73,41 +0,99% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--7.433,587.521,657.424,917.518,65
16-01-2025--7.468,987.527,397.425,107.425,20
15-01-2025--7.366,367.480,767.347,277.461,37
14-01-2025--7.379,267.417,167.338,137.368,40
13-01-2025--7.419,997.433,727.344,447.417,58
10-01-2025--7.497,767.543,057.376,667.400,50
09-01-2025--7.498,757.502,537.484,007.497,07
08-01-2025--7.464,517.499,367.440,457.496,59
07-01-2025--7.467,677.503,077.440,217.441,40
06-01-2025--7.483,937.525,647.424,497.473,90
03-01-2025--7.485,807.519,277.465,987.516,24
02-01-2025--7.483,177.556,707.464,027.489,90
31-12-2024--7.478,757.521,017.470,227.487,44
30-12-2024--7.555,647.581,767.438,337.496,47
27-12-2024--7.610,367.620,057.518,787.563,46
24-12-2024--7.548,787.625,447.538,327.620,82
23-12-2024--7.499,247.547,957.491,477.547,95
20-12-2024--7.427,427.520,667.384,217.502,47
19-12-2024--7.437,237.480,947.410,387.429,69
18-12-2024--7.573,047.590,517.401,437.401,43
17-12-2024--7.601,867.614,807.548,427.574,84
16-12-2024--7.528,847.605,387.511,007.596,19
13-12-2024--7.470,497.547,137.424,487.536,10
12-12-2024--7.446,117.476,397.427,127.466,99
11-12-2024--7.418,487.487,717.390,557.456,92
10-12-2024--7.417,427.437,887.390,427.410,81
09-12-2024--7.436,737.442,497.395,967.395,96
06-12-2024--7.383,787.449,077.357,647.434,43
05-12-2024--7.454,527.463,197.380,617.392,54
04-12-2024--7.429,837.476,047.427,967.439,54
03-12-2024--7.411,577.434,397.382,557.427,96
02-12-2024--7.366,087.425,907.351,427.422,62
29-11-2024--7.266,007.342,937.263,817.325,56
28-11-2024--7.280,347.290,897.272,117.276,36
27-11-2024--7.325,467.325,467.233,657.258,43
26-11-2024--7.385,657.385,657.276,277.330,22
25-11-2024--7.290,967.322,167.247,357.310,94
22-11-2024--7.218,867.315,317.216,517.310,11
21-11-2024--7.125,937.240,137.118,577.202,91
20-11-2024--7.092,787.136,527.071,667.136,52
19-11-2024--7.088,437.116,327.042,457.091,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?