Close sub menu
EN BIODIV ENB W GR
EN BIODIV ENB W GR 6575,270 +13,08 +0,20% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--6.571,016.579,796.561,086.575,27
16-05-2024--6.569,686.581,516.562,086.562,19
15-05-2024--6.540,406.574,846.538,906.570,31
14-05-2024--6.524,566.536,696.502,316.521,75
13-05-2024--6.555,276.558,936.516,906.516,90
10-05-2024--6.523,906.563,336.523,906.562,05
09-05-2024--6.504,666.530,326.499,506.529,26
08-05-2024--6.519,986.519,986.487,296.504,62
07-05-2024--6.523,166.551,586.523,166.536,90
06-05-2024--6.504,656.527,366.499,186.521,10
03-05-2024--6.471,706.529,106.470,826.508,01
02-05-2024--6.477,886.496,586.450,606.481,62
30-04-2024--6.557,016.560,216.486,586.486,58
29-04-2024--6.509,856.534,256.504,976.526,14
26-04-2024--6.451,626.528,006.451,626.520,32
25-04-2024--6.486,866.493,926.430,126.466,63
24-04-2024--6.562,806.588,436.518,746.533,84
23-04-2024--6.491,236.537,956.476,436.530,35
22-04-2024--6.463,386.517,106.463,386.487,11
19-04-2024--6.446,526.463,886.424,236.452,88
18-04-2024--6.469,406.493,276.459,496.467,26
17-04-2024--6.536,186.536,186.467,806.482,62
16-04-2024--6.598,566.598,566.531,896.550,72
15-04-2024--6.640,496.704,286.614,446.623,60
12-04-2024--6.686,396.718,806.637,376.657,57
11-04-2024--6.677,146.682,056.631,856.670,12
10-04-2024--6.683,036.708,846.651,376.667,31
09-04-2024--6.688,976.699,176.649,616.685,12
08-04-2024--6.648,396.671,796.646,706.663,55
05-04-2024--6.619,176.643,706.593,826.641,87
04-04-2024--6.674,826.703,306.621,896.621,89
03-04-2024--6.679,936.687,406.659,846.667,65
02-04-2024--6.799,286.821,806.679,856.690,26
28-03-2024--6.775,526.802,876.772,006.792,50
27-03-2024--6.718,866.780,176.716,946.780,17
26-03-2024--6.720,316.730,636.712,256.714,62
25-03-2024--6.746,526.752,106.714,186.718,24
22-03-2024--6.793,496.798,936.765,086.765,08
21-03-2024--6.654,786.771,076.654,786.766,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?