Close sub menu
EN BIODIV ENB W GR
Koers
EN BIODIV ENB W GR 7698,960 -90,84 -1,17% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--7.774,707.798,557.689,787.740,87
20-02-2025--7.834,427.839,737.743,817.789,80
19-02-2025--7.832,757.855,887.806,177.843,11
18-02-2025--7.805,947.835,867.796,357.822,54
17-02-2025--7.785,417.800,147.784,027.794,65
14-02-2025--7.792,117.793,797.757,907.767,52
13-02-2025--7.739,617.811,587.739,617.811,58
12-02-2025--7.735,657.769,397.693,907.769,39
11-02-2025--7.744,857.767,557.718,817.756,16
10-02-2025--7.678,497.753,837.664,967.738,75
07-02-2025--7.704,467.736,437.656,307.656,30
06-02-2025--7.694,437.729,937.673,877.722,19
05-02-2025--7.612,217.677,317.576,077.666,36
04-02-2025--7.584,107.623,547.555,907.621,54
03-02-2025--7.716,847.716,847.548,137.578,50
31-01-2025--7.627,277.736,257.610,517.621,37
30-01-2025--7.540,377.643,267.520,837.607,11
29-01-2025--7.543,137.570,417.505,707.541,31
28-01-2025--7.436,937.542,687.435,967.533,77
27-01-2025--7.503,937.503,937.362,497.396,07
24-01-2025--7.517,837.521,637.465,507.465,50
23-01-2025--7.517,157.552,907.495,207.552,90
22-01-2025--7.455,287.519,107.437,297.503,03
21-01-2025--7.460,677.479,727.412,007.459,76
20-01-2025--7.491,057.497,937.423,287.443,48
17-01-2025--7.433,587.521,657.424,917.498,61
16-01-2025--7.468,987.527,397.425,107.425,20
15-01-2025--7.366,367.480,767.347,277.461,37
14-01-2025--7.379,267.417,167.338,137.368,40
13-01-2025--7.419,997.433,727.344,447.417,58
10-01-2025--7.497,767.543,057.376,667.400,50
09-01-2025--7.498,757.502,537.484,007.497,07
08-01-2025--7.464,517.499,367.440,457.496,59
07-01-2025--7.467,677.503,077.440,217.441,40
06-01-2025--7.483,937.525,647.424,497.473,90
03-01-2025--7.485,807.519,277.465,987.516,24
02-01-2025--7.483,177.556,707.464,027.489,90
31-12-2024--7.478,757.521,017.470,227.487,44
30-12-2024--7.555,647.581,767.438,337.496,47
27-12-2024--7.610,367.620,057.518,787.563,46
24-12-2024--7.548,787.625,447.538,327.620,82
23-12-2024--7.499,247.547,957.491,477.547,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?