Close sub menu
EN BIODIV ENB W GR
Koers
EN BIODIV ENB W GR 6820,850 +22,66 +0,33% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--6.821,396.852,406.785,786.820,85
08-05-2025--6.750,966.879,606.735,766.798,19
07-05-2025--6.677,916.755,446.655,936.709,67
06-05-2025--6.729,246.730,236.645,766.691,64
05-05-2025--6.782,106.788,436.701,876.721,75
02-05-2025--6.727,676.805,306.706,706.761,20
30-04-2025--6.649,396.725,836.546,706.697,39
29-04-2025--6.608,096.659,016.579,776.643,70
28-04-2025--6.610,196.640,416.536,756.610,76
25-04-2025--6.566,116.596,316.522,486.588,39
24-04-2025--6.424,836.545,036.397,866.545,03
23-04-2025--6.284,986.525,476.283,316.428,10
22-04-2025--6.194,936.273,916.162,856.235,19
17-04-2025--6.239,246.306,426.219,086.263,03
16-04-2025--6.346,676.351,326.155,266.223,75
15-04-2025--6.334,256.417,796.319,856.363,81
14-04-2025--6.209,516.432,366.209,516.312,73
11-04-2025--6.150,776.270,246.042,456.237,19
10-04-2025--6.474,746.537,956.055,576.211,69
09-04-2025--5.890,536.478,265.852,196.410,76
08-04-2025--6.033,226.295,225.881,575.973,55
07-04-2025--6.072,596.268,325.803,076.039,28
04-04-2025--6.472,476.501,786.111,496.111,49
03-04-2025--6.877,046.887,406.451,896.451,89
02-04-2025--6.957,426.980,156.879,616.954,90
01-04-2025--6.919,386.962,676.865,636.947,10
31-03-2025--6.877,086.922,296.787,146.918,45
28-03-2025--7.051,137.059,646.891,736.899,46
27-03-2025--7.078,377.078,377.005,347.046,51
26-03-2025--7.144,547.158,697.068,137.068,13
25-03-2025--7.107,137.142,337.093,807.134,63
24-03-2025--7.006,567.106,716.997,567.101,06
21-03-2025--6.980,717.022,836.909,797.022,83
20-03-2025--7.006,517.043,376.952,746.977,85
19-03-2025--6.917,267.028,366.902,467.003,55
18-03-2025--6.941,796.970,686.867,976.896,82
17-03-2025--6.911,146.973,066.886,046.949,29
14-03-2025--6.810,456.912,136.778,136.910,94
13-03-2025--6.895,176.915,436.789,156.801,53
12-03-2025--6.867,236.948,476.819,046.863,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?