Close sub menu
EN BIODIV ENB W NR
Koers
EN BIODIV ENB W NR 6665,540 +36,72 +0,55% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--6.626,346.671,236.614,646.665,54
07-07-2025--6.669,106.692,816.623,976.628,82
04-07-2025--6.665,416.668,186.654,766.659,94
03-07-2025--6.590,296.692,886.588,426.679,87
02-07-2025--6.541,296.609,066.535,016.607,07
01-07-2025--6.611,436.617,386.523,536.544,56
30-06-2025--6.578,326.633,986.562,876.633,98
27-06-2025--6.542,756.611,026.532,666.587,15
26-06-2025--6.510,426.549,006.489,676.542,58
25-06-2025--6.501,956.559,086.497,636.544,28
24-06-2025--6.411,216.500,856.411,216.497,03
23-06-2025--6.401,996.442,996.363,456.442,99
20-06-2025--6.384,386.437,866.360,076.403,48
19-06-2025--6.421,576.421,576.395,986.409,37
18-06-2025--6.401,046.443,256.395,686.404,59
17-06-2025--6.429,006.432,396.388,296.388,29
16-06-2025--6.362,666.430,626.355,936.414,63
13-06-2025--6.453,566.467,106.364,626.374,62
12-06-2025--6.470,776.470,946.408,526.438,20
11-06-2025--6.527,866.531,916.474,106.503,55
10-06-2025--6.514,336.529,336.492,006.521,04
09-06-2025--6.519,026.546,156.496,876.506,28
06-06-2025--6.485,346.564,826.483,766.532,50
05-06-2025--6.521,866.545,096.470,086.475,64
04-06-2025--6.518,276.549,406.508,106.512,89
03-06-2025--6.441,876.523,766.436,226.508,83
02-06-2025--6.425,016.440,096.372,136.440,09
30-05-2025--6.427,156.461,636.375,396.449,68
29-05-2025--6.469,276.476,976.388,026.428,01
28-05-2025--6.465,896.489,186.448,906.450,56
27-05-2025--6.334,496.463,886.333,946.451,69
26-05-2025--6.305,546.332,156.305,546.324,51
23-05-2025--6.412,046.414,986.308,896.331,30
22-05-2025--6.418,706.453,536.395,546.422,12
21-05-2025--6.509,686.515,716.398,766.412,05
20-05-2025--6.560,146.582,266.507,086.540,99
19-05-2025--6.585,796.585,796.482,346.560,85
16-05-2025--6.568,086.616,276.553,726.611,19
15-05-2025--6.515,936.593,016.510,736.576,55
14-05-2025--6.550,876.553,976.505,456.524,01
13-05-2025--6.524,846.572,756.512,206.564,58
12-05-2025--6.290,296.537,866.290,296.519,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?