Close sub menu
EN BIODIV ENB W NR
Koers
EN BIODIV ENB W NR 6897,930 +67,52 +0,99% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--6.838,116.919,126.830,136.916,36
16-01-2025--6.870,686.924,426.830,326.830,41
15-01-2025--6.776,426.881,666.758,866.863,83
14-01-2025--6.788,476.823,336.750,636.778,48
13-01-2025--6.825,966.838,596.756,456.823,74
10-01-2025--6.897,516.939,186.786,096.808,02
09-01-2025--6.899,246.902,726.885,676.897,70
08-01-2025--6.867,746.899,806.845,606.897,25
07-01-2025--6.870,826.903,386.845,556.846,65
06-01-2025--6.885,786.924,156.831,096.876,54
03-01-2025--6.887,506.918,296.869,266.915,50
02-01-2025--6.885,106.952,766.867,486.891,30
31-12-2024--6.881,056.919,946.873,216.889,05
30-12-2024--6.951,906.975,946.843,976.897,46
27-12-2024--7.002,277.011,196.918,016.959,12
24-12-2024--6.945,757.016,286.936,117.012,03
23-12-2024--6.900,166.944,986.893,006.944,98
20-12-2024--6.834,466.920,266.794,706.903,52
19-12-2024--6.843,516.883,736.818,806.836,57
18-12-2024--6.968,486.984,556.810,576.810,57
17-12-2024--6.994,997.006,906.945,826.970,14
16-12-2024--6.927,906.998,346.911,486.989,88
13-12-2024--6.874,456.944,976.832,116.934,82
12-12-2024--6.852,216.880,086.834,746.871,43
11-12-2024--6.826,796.890,506.801,096.862,16
10-12-2024--6.825,866.844,696.801,016.819,78
09-12-2024--6.843,636.848,936.806,116.806,11
06-12-2024--6.794,986.855,076.770,936.841,60
05-12-2024--6.860,126.868,116.792,106.803,09
04-12-2024--6.837,556.880,086.835,836.846,49
03-12-2024--6.820,746.841,756.794,046.835,83
02-12-2024--6.778,956.834,006.765,466.830,99
29-11-2024--6.686,876.757,666.684,856.741,67
28-11-2024--6.700,116.709,826.692,546.696,45
27-11-2024--6.741,646.741,646.657,146.679,95
26-11-2024--6.797,036.797,036.696,376.746,03
25-11-2024--6.709,936.738,646.669,796.728,32
22-11-2024--6.643,576.732,346.641,416.727,56
21-11-2024--6.558,146.663,236.551,376.628,98
20-11-2024--6.527,706.567,956.508,276.567,95
19-11-2024--6.523,706.549,376.481,386.526,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?