Close sub menu
EN BIODIV ENB W NR
Koers
EN BIODIV ENB W NR 6449,680 +21,67 +0,34% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-2025--6.427,156.461,636.375,396.380,27
29-05-2025--6.469,276.476,976.388,026.428,01
28-05-2025--6.465,896.489,186.448,906.450,56
27-05-2025--6.334,496.463,886.333,946.451,69
26-05-2025--6.305,546.332,156.305,546.324,51
23-05-2025--6.412,046.414,986.308,896.331,30
22-05-2025--6.418,706.453,536.395,546.422,12
21-05-2025--6.509,686.515,716.398,766.412,05
20-05-2025--6.560,146.582,266.507,086.540,99
19-05-2025--6.585,796.585,796.482,346.560,85
16-05-2025--6.568,086.616,276.553,726.611,19
15-05-2025--6.515,936.593,016.510,736.576,55
14-05-2025--6.550,876.553,976.505,456.524,01
13-05-2025--6.524,846.572,756.512,206.564,58
12-05-2025--6.290,296.537,866.290,296.519,08
09-05-2025--6.268,506.296,996.235,776.268,00
08-05-2025--6.204,076.322,286.190,106.247,47
07-05-2025--6.136,946.208,186.116,746.166,12
06-05-2025--6.184,116.185,036.107,406.149,56
05-05-2025--6.232,696.238,516.158,966.177,23
02-05-2025--6.182,756.254,106.163,496.213,57
30-04-2025--6.110,826.181,086.016,456.154,94
29-04-2025--6.073,056.119,856.047,026.105,78
28-04-2025--6.074,996.102,766.007,506.075,51
25-04-2025--6.034,496.062,245.994,396.054,96
24-04-2025--5.904,716.015,185.879,926.015,18
23-04-2025--5.776,185.997,205.774,655.907,71
22-04-2025--5.693,485.766,075.663,995.730,48
17-04-2025--5.734,405.796,145.715,885.756,27
16-04-2025--5.833,145.837,425.657,215.720,17
15-04-2025--5.821,725.898,515.808,495.848,90
14-04-2025--5.707,255.912,075.707,255.802,12
11-04-2025--5.653,265.763,075.553,705.732,69
10-04-2025--5.951,096.009,195.565,775.709,28
09-04-2025--5.414,815.955,075.379,575.893,03
08-04-2025--5.545,985.786,825.406,585.491,13
07-04-2025--5.582,175.762,095.334,415.551,55
04-04-2025--5.949,765.976,705.617,935.617,93
03-04-2025--6.321,686.331,215.930,875.930,87
02-04-2025--6.395,666.416,566.324,136.393,35
01-04-2025--6.361,016.400,806.311,606.386,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?