Close sub menu
EN BIODIV ENB W NR
EN BIODIV ENB W NR 6567,950 +41,73 +0,64% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--6.527,706.567,956.508,276.567,95
19-11-2024--6.523,706.549,376.481,386.526,22
18-11-2024--6.496,626.538,196.481,476.521,87
15-11-2024--6.573,876.580,126.486,196.504,97
14-11-2024--6.589,396.624,426.565,966.565,96
13-11-2024--6.549,956.607,236.523,816.569,44
12-11-2024--6.586,436.593,536.524,396.556,52
11-11-2024--6.573,006.609,776.553,456.577,61
08-11-2024--6.522,116.580,656.509,726.545,23
07-11-2024--6.455,346.505,836.441,426.499,47
06-11-2024--6.375,176.475,106.363,486.457,94
05-11-2024--6.228,526.283,676.220,336.283,67
04-11-2024--6.243,886.247,026.211,446.223,56
01-11-2024--6.244,646.291,366.227,566.263,22
31-10-2024--6.344,556.345,976.243,236.256,98
30-10-2024--6.421,396.421,396.338,696.340,21
29-10-2024--6.390,346.436,676.383,316.432,60
28-10-2024--6.374,546.401,016.362,226.382,25
25-10-2024--6.358,626.408,876.345,346.357,79
24-10-2024--6.394,546.403,706.344,736.369,63
23-10-2024--6.442,526.456,666.361,286.397,18
22-10-2024--6.464,606.473,106.415,796.440,90
21-10-2024--6.472,886.476,356.443,596.469,81
18-10-2024--6.436,846.474,796.426,666.472,07
17-10-2024--6.415,716.483,796.410,566.445,48
16-10-2024--6.406,556.412,916.372,576.401,03
15-10-2024--6.431,136.464,586.394,176.397,72
14-10-2024--6.355,086.430,126.348,006.416,23
11-10-2024--6.332,616.360,106.326,036.345,85
10-10-2024--6.359,926.361,476.310,526.343,11
09-10-2024--6.271,416.360,876.264,256.352,72
08-10-2024--6.194,496.267,046.185,546.264,73
07-10-2024--6.264,536.270,966.198,356.203,00
04-10-2024--6.194,636.269,266.190,116.257,48
03-10-2024--6.215,736.215,736.164,416.198,86
02-10-2024--6.188,296.223,946.156,636.214,55
01-10-2024--6.242,006.280,566.162,546.187,98
30-09-2024--6.195,766.237,966.169,596.225,91
27-09-2024--6.230,706.240,236.203,536.203,53
26-09-2024--6.155,156.224,056.155,156.210,88
25-09-2024--6.143,566.157,886.120,036.136,88
24-09-2024--6.155,616.167,056.129,636.165,37
23-09-2024--6.116,876.156,696.116,876.145,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?