Close sub menu
EN BIODIV ENB W NR
Koers
EN BIODIV ENB W NR 7080,080 -83,70 -1,17% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--7.149,737.171,667.071,637.118,61
20-02-2025--7.204,817.209,707.121,487.163,78
19-02-2025--7.203,337.224,607.178,897.212,86
18-02-2025--7.178,717.206,237.169,897.193,98
17-02-2025--7.160,067.173,617.158,787.168,56
14-02-2025--7.166,237.167,777.134,767.143,61
13-02-2025--7.118,517.184,707.118,517.184,70
12-02-2025--7.114,877.145,907.076,477.145,90
11-02-2025--7.123,357.144,227.099,407.133,74
10-02-2025--7.062,307.131,607.049,867.117,73
07-02-2025--7.086,947.116,357.042,647.042,64
06-02-2025--7.077,777.110,427.058,857.103,30
05-02-2025--7.002,147.062,026.968,897.051,95
04-02-2025--6.976,277.012,566.950,337.010,72
03-02-2025--7.098,387.098,386.943,196.971,13
31-01-2025--7.015,997.116,247.000,577.010,56
30-01-2025--6.936,267.030,916.918,286.997,66
29-01-2025--6.938,866.963,956.904,436.937,18
28-01-2025--6.841,196.938,466.840,306.930,27
27-01-2025--6.902,826.902,826.772,716.803,60
24-01-2025--6.915,616.919,106.867,476.867,47
23-01-2025--6.914,986.947,876.894,796.947,87
22-01-2025--6.858,066.916,776.841,526.901,99
21-01-2025--6.863,026.880,556.818,266.862,19
20-01-2025--6.890,976.897,306.828,636.847,21
17-01-2025--6.838,116.919,126.830,136.897,93
16-01-2025--6.870,686.924,426.830,326.830,41
15-01-2025--6.776,426.881,666.758,866.863,83
14-01-2025--6.788,476.823,336.750,636.778,48
13-01-2025--6.825,966.838,596.756,456.823,74
10-01-2025--6.897,516.939,186.786,096.808,02
09-01-2025--6.899,246.902,726.885,676.897,70
08-01-2025--6.867,746.899,806.845,606.897,25
07-01-2025--6.870,826.903,386.845,556.846,65
06-01-2025--6.885,786.924,156.831,096.876,54
03-01-2025--6.887,506.918,296.869,266.915,50
02-01-2025--6.885,106.952,766.867,486.891,30
31-12-2024--6.881,056.919,946.873,216.889,05
30-12-2024--6.951,906.975,946.843,976.897,46
27-12-2024--7.002,277.011,196.918,016.959,12
24-12-2024--6.945,757.016,286.936,117.012,03
23-12-2024--6.900,166.944,986.893,006.944,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?