Close sub menu
EN BIODIV ENB W
Koers
EN BIODIV ENB W 4886,510 +15,52 +0,32% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--4.886,904.909,114.861,384.886,51
08-05-2025--4.837,154.929,334.826,264.870,99
07-05-2025--4.785,194.840,754.769,444.807,95
06-05-2025--4.822,004.822,714.762,184.795,06
05-05-2025--4.859,894.864,434.802,394.816,64
02-05-2025--4.821,144.876,774.806,114.845,17
30-04-2025--4.765,114.819,894.691,514.799,51
29-04-2025--4.736,024.772,524.715,734.761,54
28-04-2025--4.737,554.759,204.684,914.737,95
25-04-2025--4.705,984.727,624.674,714.721,95
24-04-2025--4.604,924.691,074.585,584.691,07
23-04-2025--4.504,704.677,074.503,504.607,28
22-04-2025--4.440,304.496,924.417,304.469,16
17-04-2025--4.472,854.521,014.458,404.489,91
16-04-2025--4.550,284.553,624.413,054.462,16
15-04-2025--4.541,374.601,284.531,054.562,57
14-04-2025--4.452,394.612,184.452,394.526,40
11-04-2025--4.410,274.495,934.332,604.472,23
10-04-2025--4.642,724.688,064.342,024.454,01
09-04-2025--4.225,684.647,304.198,184.598,88
08-04-2025--4.328,054.516,004.219,264.285,24
07-04-2025--4.356,294.496,704.162,944.332,39
04-04-2025--4.643,164.664,184.384,204.384,20
03-04-2025--4.933,474.940,904.628,464.628,46
02-04-2025--4.991,375.007,684.935,544.989,56
01-04-2025--4.964,864.995,924.926,304.984,76
31-03-2025--4.934,534.966,974.870,004.964,22
28-03-2025--5.059,775.065,874.945,344.950,89
27-03-2025--5.081,275.081,275.028,855.058,41
26-03-2025--5.128,805.138,975.073,965.073,96
25-03-2025--5.101,955.127,225.092,385.121,69
24-03-2025--5.029,755.101,655.023,305.097,59
21-03-2025--5.011,205.041,434.960,295.041,43
20-03-2025--5.029,735.056,194.991,125.009,15
19-03-2025--4.966,645.046,414.956,015.028,60
18-03-2025--4.984,565.005,304.931,554.952,27
17-03-2025--4.962,645.007,114.944,624.990,04
14-03-2025--4.890,414.963,434.867,204.962,58
13-03-2025--4.952,134.966,684.875,984.884,87
12-03-2025--4.932,094.990,434.897,474.929,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?