Close sub menu
EN BIODIV ENB W
Koers
EN BIODIV ENB W 5266,980 +77,01 +1,48% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024--5.201,235.270,725.199,545.266,98
21-11-2024--5.134,505.216,785.129,205.189,97
20-11-2024--5.110,815.142,335.095,595.142,33
19-11-2024--5.107,885.127,985.074,755.109,85
18-11-2024--5.086,725.119,285.074,865.106,50
15-11-2024--5.147,665.152,565.079,005.093,71
14-11-2024--5.160,295.187,725.141,945.141,94
13-11-2024--5.129,405.174,265.108,935.144,67
12-11-2024--5.158,215.163,775.109,625.134,79
11-11-2024--5.148,085.176,885.132,775.151,70
08-11-2024--5.108,505.154,365.098,795.126,61
07-11-2024--5.057,125.096,685.046,225.091,70
06-11-2024--4.994,425.072,714.985,265.059,26
05-11-2024--4.879,614.922,814.873,194.922,81
04-11-2024--4.891,644.894,104.866,224.875,72
01-11-2024--4.892,334.928,944.878,954.906,89
31-10-2024--4.970,614.971,724.891,234.902,01
30-10-2024--5.031,125.031,124.966,334.967,52
29-10-2024--5.006,825.043,125.001,315.039,94
28-10-2024--4.994,445.015,184.984,795.000,48
25-10-2024--4.981,975.021,344.971,574.981,32
24-10-2024--5.010,185.017,354.971,154.990,66
23-10-2024--5.047,795.058,884.984,155.012,27
22-10-2024--5.065,145.071,805.026,895.046,57
21-10-2024--5.071,665.074,385.048,725.069,26
18-10-2024--5.043,435.073,165.035,455.071,03
17-10-2024--5.026,875.080,215.022,845.050,20
16-10-2024--5.019,825.024,814.993,195.015,49
15-10-2024--5.039,115.065,325.010,145.012,92
14-10-2024--4.979,815.038,614.974,265.027,72
11-10-2024--4.962,244.983,794.957,094.972,62
10-10-2024--4.983,654.984,874.944,934.970,48
09-10-2024--4.915,804.985,924.910,194.979,54
08-10-2024--4.855,514.912,384.848,494.910,56
07-10-2024--4.910,434.915,474.858,554.862,20
04-10-2024--4.855,674.914,174.852,124.904,93
03-10-2024--4.872,334.872,334.832,104.859,11
02-10-2024--4.850,824.878,774.826,004.871,41
01-10-2024--4.893,304.923,544.831,024.850,95
30-09-2024--4.857,124.890,204.836,604.880,75
27-09-2024--4.884,634.892,104.863,334.863,33
26-09-2024--4.826,884.880,914.826,884.870,59
25-09-2024--4.817,884.829,114.799,434.812,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?