Close sub menu
EN BIODIV ENB W
Koers
EN BIODIV ENB W 4964,220 +13,33 +0,27% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--4.934,534.966,974.870,004.964,22
28-03-2025--5.059,775.065,874.945,344.950,89
27-03-2025--5.081,275.081,275.028,855.058,41
26-03-2025--5.128,805.138,975.073,965.073,96
25-03-2025--5.101,955.127,225.092,385.121,69
24-03-2025--5.029,755.101,655.023,305.097,59
21-03-2025--5.011,205.041,434.960,295.041,43
20-03-2025--5.029,735.056,194.991,125.009,15
19-03-2025--4.966,645.046,414.956,015.028,60
18-03-2025--4.984,565.005,304.931,554.952,27
17-03-2025--4.962,645.007,114.944,624.990,04
14-03-2025--4.890,414.963,434.867,204.962,58
13-03-2025--4.952,134.966,684.875,984.884,87
12-03-2025--4.932,094.990,434.897,474.929,43
11-03-2025--5.002,745.004,974.887,694.922,84
10-03-2025--5.189,995.194,674.995,915.028,26
07-03-2025--5.129,065.187,745.097,165.171,26
06-03-2025--5.231,975.237,325.133,575.141,97
05-03-2025--5.229,675.246,775.157,695.241,37
04-03-2025--5.369,805.371,215.243,035.292,74
03-03-2025--5.472,765.481,245.356,045.374,13
28-02-2025--5.408,255.480,905.377,355.466,91
27-02-2025--5.464,345.514,015.410,005.410,00
26-02-2025--5.460,245.492,265.441,595.448,24
25-02-2025--5.497,675.500,535.421,615.458,33
24-02-2025--5.514,535.545,415.499,295.499,29
21-02-2025--5.586,415.603,555.525,385.531,99
20-02-2025--5.629,805.633,625.564,695.597,74
19-02-2025--5.628,795.645,415.609,695.636,24
18-02-2025--5.609,635.631,145.602,745.621,56
17-02-2025--5.595,485.606,075.594,485.602,12
14-02-2025--5.600,315.601,515.575,715.582,62
13-02-2025--5.564,235.615,975.564,235.615,97
12-02-2025--5.561,385.585,645.531,375.585,64
11-02-2025--5.568,045.584,355.549,325.576,17
10-02-2025--5.520,315.574,495.510,585.563,65
07-02-2025--5.540,945.563,935.506,315.506,31
06-02-2025--5.533,865.559,395.519,075.553,82
05-02-2025--5.474,735.521,555.448,735.513,68
04-02-2025--5.454,515.482,885.434,235.481,44
03-02-2025--5.549,985.549,985.428,645.450,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?