Close sub menu
EN BIODIV ENB W
Koers
EN BIODIV ENB W 4771,800 +9,34 +0,20% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--4.768,714.775,084.761,504.771,80
16-05-2024--4.767,904.776,494.762,384.762,46
15-05-2024--4.749,424.774,444.748,334.771,15
14-05-2024--4.738,724.747,534.722,564.736,68
13-05-2024--4.761,024.763,684.733,164.733,16
10-05-2024--4.738,454.767,094.738,454.766,16
09-05-2024--4.725,084.743,734.721,344.742,96
08-05-2024--4.736,654.736,654.712,904.725,49
07-05-2024--4.739,034.759,684.739,034.749,01
06-05-2024--4.725,664.742,164.721,694.737,61
03-05-2024--4.701,724.743,424.701,084.728,10
02-05-2024--4.706,424.720,024.686,604.709,15
30-04-2024--4.765,804.768,124.714,614.714,61
29-04-2024--4.731,524.749,254.727,974.743,36
26-04-2024--4.689,374.744,904.689,374.739,32
25-04-2024--4.716,124.721,254.674,874.701,41
24-04-2024--4.771,554.790,184.739,514.750,49
23-04-2024--4.719,744.753,714.708,974.748,18
22-04-2024--4.699,574.738,644.699,574.716,83
19-04-2024--4.687,324.699,944.671,114.691,94
18-04-2024--4.704,254.721,614.697,044.702,69
17-04-2024--4.753,124.753,124.703,404.714,17
16-04-2024--4.798,494.798,494.750,004.763,69
15-04-2024--4.829,414.875,804.810,474.817,13
12-04-2024--4.862,994.886,554.827,334.842,02
11-04-2024--4.856,484.860,054.823,534.851,37
10-04-2024--4.860,884.879,654.837,854.849,44
09-04-2024--4.865,204.872,624.836,554.862,40
08-04-2024--4.838,524.855,554.837,294.849,56
05-04-2024--4.817,254.835,114.798,814.833,78
04-04-2024--4.857,764.878,494.819,244.819,24
03-04-2024--4.861,904.867,344.847,294.852,97
02-04-2024--4.948,804.965,194.861,844.869,43
28-03-2024--4.932,804.952,744.930,244.945,18
27-03-2024--4.895,884.940,564.894,494.940,56
26-03-2024--4.897,434.904,954.891,554.893,28
25-03-2024--4.916,534.920,604.892,964.895,92
22-03-2024--4.950,764.954,734.930,064.930,06
21-03-2024--4.849,724.934,464.849,724.930,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?