Close sub menu
EN BIODIV ENB W
Koers
EN BIODIV ENB W 5531,990 -65,75 -1,17% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--5.586,415.603,555.525,385.562,10
20-02-2025--5.629,805.633,625.564,695.597,74
19-02-2025--5.628,795.645,415.609,695.636,24
18-02-2025--5.609,635.631,145.602,745.621,56
17-02-2025--5.595,485.606,075.594,485.602,12
14-02-2025--5.600,315.601,515.575,715.582,62
13-02-2025--5.564,235.615,975.564,235.615,97
12-02-2025--5.561,385.585,645.531,375.585,64
11-02-2025--5.568,045.584,355.549,325.576,17
10-02-2025--5.520,315.574,495.510,585.563,65
07-02-2025--5.540,945.563,935.506,315.506,31
06-02-2025--5.533,865.559,395.519,075.553,82
05-02-2025--5.474,735.521,555.448,735.513,68
04-02-2025--5.454,515.482,885.434,235.481,44
03-02-2025--5.549,985.549,985.428,645.450,48
31-01-2025--5.485,565.563,955.473,505.481,31
30-01-2025--5.423,605.497,615.409,545.471,61
29-01-2025--5.425,745.445,355.398,815.424,43
28-01-2025--5.349,415.425,475.348,715.419,06
27-01-2025--5.397,605.397,605.295,865.320,02
24-01-2025--5.407,605.410,335.369,965.369,96
23-01-2025--5.407,115.432,825.391,325.432,82
22-01-2025--5.362,605.408,515.349,675.396,95
21-01-2025--5.366,485.380,195.331,485.365,83
20-01-2025--5.388,335.393,285.339,595.354,12
17-01-2025--5.347,005.410,345.340,765.393,78
16-01-2025--5.372,495.414,525.340,935.341,00
15-01-2025--5.299,125.381,425.285,395.367,47
14-01-2025--5.308,875.336,135.279,285.301,05
13-01-2025--5.338,235.348,115.283,875.336,49
10-01-2025--5.394,215.426,815.307,045.324,20
09-01-2025--5.397,245.399,965.386,625.396,03
08-01-2025--5.372,725.397,815.355,405.395,81
07-01-2025--5.375,445.400,925.355,685.356,53
06-01-2025--5.387,145.417,175.344,365.379,92
03-01-2025--5.388,495.412,585.374,225.410,40
02-01-2025--5.386,675.439,605.372,885.391,51
31-12-2024--5.383,535.413,965.377,395.389,79
30-12-2024--5.439,165.457,975.354,715.396,56
27-12-2024--5.478,605.485,585.412,675.444,84
24-12-2024--5.434,845.490,025.427,305.486,70
23-12-2024--5.399,165.434,245.393,565.434,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?