Close sub menu
EN BIODIV ENB W
EN BIODIV ENB W 5393,780 +52,78 +0,99% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--5.347,005.410,345.340,765.408,19
16-01-2025--5.372,495.414,525.340,935.341,00
15-01-2025--5.299,125.381,425.285,395.367,47
14-01-2025--5.308,875.336,135.279,285.301,05
13-01-2025--5.338,235.348,115.283,875.336,49
10-01-2025--5.394,215.426,815.307,045.324,20
09-01-2025--5.397,245.399,965.386,625.396,03
08-01-2025--5.372,725.397,815.355,405.395,81
07-01-2025--5.375,445.400,925.355,685.356,53
06-01-2025--5.387,145.417,175.344,365.379,92
03-01-2025--5.388,495.412,585.374,225.410,40
02-01-2025--5.386,675.439,605.372,885.391,51
31-12-2024--5.383,535.413,965.377,395.389,79
30-12-2024--5.439,165.457,975.354,715.396,56
27-12-2024--5.478,605.485,585.412,675.444,84
24-12-2024--5.434,845.490,025.427,305.486,70
23-12-2024--5.399,165.434,245.393,565.434,24
20-12-2024--5.348,455.415,605.317,345.402,50
19-12-2024--5.355,585.387,055.336,245.350,15
18-12-2024--5.453,385.465,955.329,805.329,80
17-12-2024--5.474,125.483,445.435,645.454,67
16-12-2024--5.421,905.477,035.409,055.470,41
13-12-2024--5.380,545.435,745.347,405.427,79
12-12-2024--5.363,505.385,325.349,835.378,54
11-12-2024--5.343,605.393,475.323,495.371,29
10-12-2024--5.342,995.357,735.323,545.338,23
09-12-2024--5.356,905.361,055.327,535.327,53
06-12-2024--5.318,995.366,035.300,165.355,48
05-12-2024--5.370,055.376,305.316,815.325,40
04-12-2024--5.352,715.386,005.351,365.359,70
03-12-2024--5.339,555.355,995.318,655.351,36
02-12-2024--5.307,005.350,095.296,435.347,73
29-11-2024--5.234,935.290,365.233,355.277,84
28-11-2024--5.245,405.253,015.239,475.242,53
27-11-2024--5.277,915.277,915.211,765.229,62
26-11-2024--5.321,295.321,295.242,485.281,36
25-11-2024--5.253,185.275,655.221,755.267,57
22-11-2024--5.201,235.270,725.199,545.266,98
21-11-2024--5.134,505.216,785.129,205.189,97
20-11-2024--5.110,815.142,335.095,595.142,33
19-11-2024--5.107,885.127,985.074,755.109,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?