Close sub menu
EN FR CS GR
Koers
EN FR CS GR 3679,410 +26,04 +0,71% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--3.654,473.689,383.654,473.679,41
08-05-2025--3.616,663.666,733.616,663.653,37
07-05-2025--3.643,563.643,563.603,753.609,11
06-05-2025--3.667,053.670,833.617,093.644,34
05-05-2025--3.672,933.673,943.655,283.665,83
02-05-2025--3.587,883.666,233.587,883.660,94
30-04-2025--3.541,363.575,293.525,933.565,30
29-04-2025--3.552,573.569,063.526,653.539,78
28-04-2025--3.527,083.570,803.527,083.551,31
25-04-2025--3.508,593.547,553.508,593.525,16
24-04-2025--3.496,963.508,483.456,533.505,33
23-04-2025--3.405,863.530,903.405,863.490,70
22-04-2025--3.386,573.403,413.347,793.403,41
17-04-2025--3.395,263.397,943.364,833.377,11
16-04-2025--3.403,793.403,793.358,103.396,61
15-04-2025--3.389,563.412,013.363,983.409,18
14-04-2025--3.321,533.404,843.321,533.389,05
11-04-2025--3.322,673.358,943.257,663.306,75
10-04-2025--3.207,513.450,503.207,513.320,44
09-04-2025--3.298,893.298,893.161,913.195,48
08-04-2025--3.241,393.352,833.240,553.312,48
07-04-2025--3.377,273.395,623.125,003.224,16
04-04-2025--3.543,273.543,273.346,173.380,69
03-04-2025--3.641,813.641,813.537,473.543,56
02-04-2025--3.675,243.675,243.630,343.666,45
01-04-2025--3.640,373.686,903.640,373.682,81
31-03-2025--3.705,643.705,643.622,503.636,88
28-03-2025--3.742,353.742,353.696,263.708,33
27-03-2025--3.763,103.763,103.710,863.742,58
26-03-2025--3.812,013.823,183.763,873.767,29
25-03-2025--3.778,713.830,453.778,713.813,91
24-03-2025--3.795,283.823,513.768,553.778,52
21-03-2025--3.817,703.817,703.776,153.792,84
20-03-2025--3.863,303.863,303.804,613.818,28
19-03-2025--3.839,393.872,063.831,473.866,01
18-03-2025--3.824,483.849,483.824,483.839,64
17-03-2025--3.795,833.825,643.785,453.821,38
14-03-2025--3.740,553.798,613.727,993.792,56
13-03-2025--3.767,823.791,813.737,343.740,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?