Close sub menu
EN FR CS GR
EN FR CS GR 3837,240 -18,44 -0,48% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.855,033.855,033.824,933.837,24
16-05-2024--3.875,143.875,143.852,473.855,68
15-05-2024--3.869,073.878,783.853,163.874,77
14-05-2024--3.857,153.872,883.845,403.868,43
13-05-2024--3.854,343.862,553.845,713.857,89
10-05-2024--3.833,053.865,293.833,053.850,17
09-05-2024--3.806,793.833,823.795,663.832,38
08-05-2024--3.776,263.821,083.776,263.808,19
07-05-2024--3.736,733.777,123.736,733.775,87
06-05-2024--3.717,253.752,733.717,253.734,98
03-05-2024--3.696,423.736,623.695,803.716,70
02-05-2024--3.709,893.713,453.681,793.688,54
30-04-2024--3.749,803.757,473.702,053.708,59
29-04-2024--3.755,943.769,823.741,833.741,83
26-04-2024--3.726,123.758,683.721,523.748,67
25-04-2024--3.756,093.761,893.691,043.718,72
24-04-2024--3.763,103.785,763.748,263.756,27
23-04-2024--3.724,293.764,293.724,293.761,52
22-04-2024--3.716,623.737,723.703,373.718,62
19-04-2024--3.702,093.711,993.670,423.702,70
18-04-2024--3.686,413.710,933.679,383.703,90
17-04-2024--3.659,943.721,393.659,943.683,38
16-04-2024--3.707,883.707,883.645,883.659,94
15-04-2024--3.688,533.752,153.688,533.709,01
12-04-2024--3.711,183.741,263.671,223.685,01
11-04-2024--3.713,883.731,583.676,893.701,56
10-04-2024--3.719,733.739,103.678,333.714,71
09-04-2024--3.742,933.742,933.704,513.714,62
08-04-2024--3.725,763.757,733.719,443.745,62
05-04-2024--3.752,483.752,483.700,503.725,65
04-04-2024--3.762,163.781,223.757,853.765,26
03-04-2024--3.755,663.766,963.750,543.761,98
02-04-2024--3.814,503.825,883.753,563.755,94
28-03-2024--3.809,733.838,773.809,733.814,81
27-03-2024--3.808,603.824,793.805,413.809,67
26-03-2024--3.789,523.809,983.784,153.808,58
25-03-2024--3.794,443.796,373.766,703.789,81
22-03-2024--3.795,903.805,743.783,413.794,50
21-03-2024--3.787,463.818,803.776,753.799,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?