Close sub menu
EN FR CS NR
EN FR CS NR 3394,650 -16,44 -0,48% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.410,393.410,393.383,763.394,65
16-05-2024--3.428,313.428,313.408,263.411,09
15-05-2024--3.422,943.431,533.408,863.427,98
14-05-2024--3.412,563.426,483.402,163.422,55
13-05-2024--3.410,073.417,343.402,433.413,21
10-05-2024--3.394,053.422,613.394,053.409,22
09-05-2024--3.370,813.394,743.360,953.393,47
08-05-2024--3.343,783.383,463.343,783.372,04
07-05-2024--3.308,773.344,533.308,773.343,43
06-05-2024--3.291,523.322,943.291,523.307,22
03-05-2024--3.273,073.308,683.272,523.291,04
02-05-2024--3.286,043.289,193.261,143.267,12
30-04-2024--3.322,133.328,933.279,793.285,59
29-04-2024--3.330,263.342,573.317,763.317,76
26-04-2024--3.303,883.332,763.299,803.323,88
25-04-2024--3.331,513.336,653.273,813.298,36
24-04-2024--3.337,733.357,823.324,563.331,67
23-04-2024--3.303,293.338,783.303,293.336,32
22-04-2024--3.297,223.315,943.285,463.299,00
19-04-2024--3.285,813.294,603.257,693.286,35
18-04-2024--3.272,003.293,763.265,763.287,52
17-04-2024--3.248,513.303,053.248,513.269,31
16-04-2024--3.291,073.291,073.236,023.248,51
15-04-2024--3.274,383.330,863.274,383.292,57
12-04-2024--3.294,493.321,193.259,023.271,26
11-04-2024--3.296,883.312,603.264,043.285,95
10-04-2024--3.302,083.319,273.265,323.297,62
09-04-2024--3.322,673.322,673.288,573.297,54
08-04-2024--3.307,433.335,813.301,823.325,06
05-04-2024--3.331,153.331,153.285,013.307,33
04-04-2024--3.339,753.356,673.335,923.342,50
03-04-2024--3.333,983.344,003.329,433.339,58
02-04-2024--3.386,213.396,313.332,113.334,22
28-03-2024--3.381,983.407,773.381,983.386,49
27-03-2024--3.380,993.395,353.378,153.381,93
26-03-2024--3.364,043.382,213.359,283.380,97
25-03-2024--3.368,413.370,123.343,793.364,30
22-03-2024--3.369,713.378,453.358,623.368,47
21-03-2024--3.362,343.390,163.352,843.373,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?