Close sub menu
EN FR CS NR
Koers
EN FR CS NR 3235,280 +22,90 +0,71% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--3.213,353.244,043.213,353.235,28
08-05-2025--3.180,093.224,123.180,093.212,38
07-05-2025--3.204,343.204,343.169,323.174,04
06-05-2025--3.225,003.228,323.181,063.205,02
05-05-2025--3.230,183.231,073.214,633.223,93
02-05-2025--3.160,493.229,513.160,493.224,85
30-04-2025--3.119,703.149,583.106,103.140,78
29-04-2025--3.129,563.144,093.106,733.118,30
28-04-2025--3.107,133.145,653.107,133.128,48
25-04-2025--3.090,843.125,163.090,843.105,44
24-04-2025--3.080,603.090,753.044,973.087,97
23-04-2025--3.001,393.111,593.001,393.076,16
22-04-2025--2.984,392.999,242.950,202.999,24
17-04-2025--2.993,072.995,442.966,252.977,07
16-04-2025--3.000,593.000,592.960,322.994,26
15-04-2025--2.988,053.007,832.965,503.005,35
14-04-2025--2.928,113.001,562.928,112.987,63
11-04-2025--2.929,122.961,092.871,812.915,08
10-04-2025--2.827,593.041,802.827,592.927,15
09-04-2025--2.908,152.908,152.787,392.816,99
08-04-2025--2.857,462.955,702.856,722.920,13
07-04-2025--2.977,252.993,432.754,862.842,28
04-04-2025--3.123,593.123,592.949,842.980,26
03-04-2025--3.210,463.210,463.118,473.123,85
02-04-2025--3.239,923.239,923.200,353.232,17
01-04-2025--3.209,203.250,223.209,203.246,61
31-03-2025--3.266,743.266,743.193,453.206,12
28-03-2025--3.299,103.299,103.258,463.269,11
27-03-2025--3.317,403.317,403.271,343.299,30
26-03-2025--3.360,513.370,363.318,073.321,08
25-03-2025--3.331,153.376,773.331,153.362,19
24-03-2025--3.345,763.370,653.322,203.330,99
21-03-2025--3.365,523.365,523.328,893.343,61
20-03-2025--3.405,723.405,723.353,983.366,04
19-03-2025--3.384,653.413,453.377,673.408,12
18-03-2025--3.371,503.393,553.371,503.384,86
17-03-2025--3.346,243.372,533.337,103.368,77
14-03-2025--3.297,513.348,703.286,443.343,36
13-03-2025--3.321,563.342,703.294,683.297,47
12-03-2025--3.320,133.366,893.302,533.321,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?