Close sub menu
EN FR CS
EN FR CS 2442,630 -12,12 -0,49% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.453,952.453,952.434,792.442,63
16-05-2024--2.467,142.467,142.452,702.454,75
15-05-2024--2.463,272.469,462.453,142.466,90
14-05-2024--2.456,162.466,182.448,682.463,35
13-05-2024--2.454,362.459,612.448,852.456,63
10-05-2024--2.448,952.469,552.448,952.459,89
09-05-2024--2.432,172.449,442.425,062.448,52
08-05-2024--2.412,672.441,312.412,672.433,06
07-05-2024--2.387,412.413,222.387,412.412,42
06-05-2024--2.374,972.397,632.374,972.386,29
03-05-2024--2.361,642.387,362.361,242.374,62
02-05-2024--2.373,252.375,532.355,252.359,58
30-04-2024--2.400,932.405,852.370,262.374,45
29-04-2024--2.412,662.421,582.403,602.403,60
26-04-2024--2.393,662.414,612.390,712.408,17
25-04-2024--2.415,982.419,712.374,132.391,94
24-04-2024--2.420,492.435,062.410,942.416,09
23-04-2024--2.395,502.421,252.395,502.419,47
22-04-2024--2.392,682.406,302.384,122.393,97
19-04-2024--2.390,442.396,832.369,982.390,83
18-04-2024--2.380,632.396,462.376,082.391,92
17-04-2024--2.363,532.403,222.363,532.378,67
16-04-2024--2.394,532.394,532.354,442.363,53
15-04-2024--2.384,422.425,552.384,422.397,66
12-04-2024--2.399,072.418,512.373,232.382,15
11-04-2024--2.400,812.412,252.376,892.392,84
10-04-2024--2.404,592.417,112.377,832.401,34
09-04-2024--2.419,592.419,592.394,752.401,29
08-04-2024--2.408,492.429,152.404,402.421,32
05-04-2024--2.425,762.425,762.392,162.408,41
04-04-2024--2.432,022.444,342.429,232.434,02
03-04-2024--2.427,822.435,122.424,512.431,90
02-04-2024--2.465,862.473,212.426,462.428,00
28-03-2024--2.462,812.481,582.462,812.466,09
27-03-2024--2.462,082.472,542.460,022.462,77
26-03-2024--2.449,742.462,972.446,272.462,07
25-03-2024--2.452,922.454,172.434,992.449,93
22-03-2024--2.453,872.460,232.445,792.452,96
21-03-2024--2.448,782.469,042.441,862.456,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?