Close sub menu
EN FR CS
Koers
EN FR CS 2283,460 +16,16 +0,71% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.267,982.289,642.267,982.283,46
08-05-2025--2.244,502.275,592.244,502.267,30
07-05-2025--2.262,872.262,872.238,142.241,47
06-05-2025--2.277,452.279,802.246,432.263,35
05-05-2025--2.281,142.281,772.270,102.276,70
02-05-2025--2.242,822.291,812.242,822.288,50
30-04-2025--2.214,252.235,462.204,602.229,22
29-04-2025--2.221,252.231,572.205,052.213,26
28-04-2025--2.205,382.232,712.205,382.220,52
25-04-2025--2.193,812.218,172.193,812.204,17
24-04-2025--2.186,542.193,752.161,222.191,77
23-04-2025--2.132,562.210,862.132,562.185,69
22-04-2025--2.120,462.131,032.096,122.131,03
17-04-2025--2.130,762.132,442.111,662.119,37
16-04-2025--2.136,112.136,112.107,442.131,61
15-04-2025--2.127,182.141,272.111,132.139,50
14-04-2025--2.084,662.136,942.084,662.127,03
11-04-2025--2.085,372.108,132.044,572.075,38
10-04-2025--2.013,092.165,602.013,092.083,97
09-04-2025--2.070,452.070,451.984,472.005,54
08-04-2025--2.034,352.104,302.033,832.078,97
07-04-2025--2.119,642.131,161.961,312.023,55
04-04-2025--2.223,832.223,832.100,122.121,78
03-04-2025--2.285,672.285,672.220,182.224,01
02-04-2025--2.306,652.306,652.278,472.301,13
01-04-2025--2.284,802.314,012.284,802.311,44
31-03-2025--2.325,772.325,772.273,592.282,61
28-03-2025--2.348,812.348,812.319,882.327,46
27-03-2025--2.361,832.361,832.329,042.348,95
26-03-2025--2.392,532.399,542.362,312.364,46
25-03-2025--2.371,632.404,102.371,632.393,72
24-03-2025--2.382,032.399,752.365,252.371,51
21-03-2025--2.396,102.396,102.370,022.380,50
20-03-2025--2.424,722.424,722.387,882.396,47
19-03-2025--2.409,712.430,222.404,742.426,42
18-03-2025--2.400,352.416,052.400,352.409,87
17-03-2025--2.382,372.401,092.375,862.398,41
14-03-2025--2.347,682.384,122.339,792.380,32
13-03-2025--2.364,802.379,852.345,662.347,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?