Close sub menu
EN CYBSEC W NR
EN CYBSEC W NR 7201,060 -0,43 -0,01% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--7.207,317.223,717.177,997.201,06
16-05-2024--7.209,837.246,997.200,527.201,49
15-05-2024--7.138,817.220,677.120,057.220,67
14-05-2024--7.124,537.149,257.098,817.139,21
13-05-2024--7.112,097.138,987.092,497.116,28
10-05-2024--7.089,667.125,407.088,017.114,98
09-05-2024--7.101,487.101,777.064,517.086,33
08-05-2024--7.069,707.098,697.054,537.086,42
07-05-2024--7.048,077.088,457.048,077.052,12
06-05-2024--6.996,817.047,186.984,617.038,51
03-05-2024--6.860,647.014,076.822,066.991,89
02-05-2024--6.806,626.881,176.802,246.880,79
30-04-2024--6.940,436.947,166.816,876.816,87
29-04-2024--6.916,326.969,986.908,166.934,80
26-04-2024--6.847,856.976,896.842,586.930,29
25-04-2024--6.910,526.924,636.783,136.857,53
24-04-2024--6.903,176.938,366.895,676.928,29
23-04-2024--6.843,666.897,606.821,906.897,60
22-04-2024--6.789,586.863,976.789,586.840,55
19-04-2024--6.855,216.855,216.779,086.781,47
18-04-2024--6.887,076.916,296.852,176.852,17
17-04-2024--6.953,626.992,196.889,646.910,32
16-04-2024--6.997,736.998,506.948,076.954,52
15-04-2024--7.087,877.129,516.989,986.993,28
12-04-2024--7.130,577.161,587.070,697.104,65
11-04-2024--7.014,447.118,116.991,787.118,11
10-04-2024--6.999,957.046,406.978,676.999,32
09-04-2024--6.988,646.999,406.939,736.998,38
08-04-2024--7.009,687.017,776.971,796.985,63
05-04-2024--6.945,927.033,026.929,837.018,21
04-04-2024--7.000,087.065,166.928,786.928,78
03-04-2024--7.018,927.034,766.990,037.006,85
02-04-2024--7.100,297.105,126.989,697.022,26
28-03-2024--7.068,327.085,097.040,857.055,08
27-03-2024--7.014,677.069,097.007,827.057,65
26-03-2024--7.019,767.050,597.011,017.014,18
25-03-2024--7.081,917.086,967.004,877.023,63
22-03-2024--7.091,147.108,867.074,307.082,16
21-03-2024--7.052,107.103,507.052,107.070,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?