Close sub menu
EN CYBSEC W NR
EN CYBSEC W NR 8689,870 +71,80 +0,83% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--8.626,728.732,958.612,858.725,79
16-01-2025--8.699,688.737,808.616,788.618,07
15-01-2025--8.530,598.711,258.504,888.688,47
14-01-2025--8.551,288.588,508.488,788.535,44
13-01-2025--8.615,038.634,478.505,208.593,85
10-01-2025--8.709,408.765,638.558,238.593,29
09-01-2025--8.712,038.716,408.693,658.710,31
08-01-2025--8.652,918.713,088.651,078.710,14
07-01-2025--8.665,528.708,538.621,388.622,67
06-01-2025--8.677,988.738,688.607,238.674,75
03-01-2025--8.677,748.705,318.660,238.705,31
02-01-2025--8.699,628.766,738.646,248.682,02
31-12-2024--8.697,588.746,298.689,438.706,26
30-12-2024--8.777,858.809,758.658,748.721,69
27-12-2024--8.866,368.878,098.724,788.780,39
24-12-2024--8.807,118.891,388.794,848.886,00
23-12-2024--8.788,848.807,988.746,718.802,89
20-12-2024--8.743,938.819,668.639,908.794,16
19-12-2024--8.717,458.828,178.689,938.753,97
18-12-2024--8.869,348.899,728.668,018.668,01
17-12-2024--8.854,668.884,918.817,938.869,39
16-12-2024--8.812,168.849,878.796,468.849,87
13-12-2024--8.869,278.870,048.789,118.824,16
12-12-2024--8.846,618.902,478.828,048.859,46
11-12-2024--8.834,808.914,798.799,218.864,93
10-12-2024--8.806,558.850,868.796,068.823,82
09-12-2024--8.803,198.822,698.778,698.778,74
06-12-2024--8.767,898.828,118.734,498.801,32
05-12-2024--8.785,008.802,398.741,158.776,89
04-12-2024--8.716,748.821,728.715,668.764,43
03-12-2024--8.691,618.721,238.653,238.713,67
02-12-2024--8.621,588.715,738.603,588.708,19
29-11-2024--8.516,448.595,138.513,408.575,01
28-11-2024--8.540,618.550,618.528,448.532,13
27-11-2024--8.620,858.620,858.501,398.514,79
26-11-2024--8.558,368.637,138.505,848.628,81
25-11-2024--8.544,678.574,868.488,748.555,45
22-11-2024--8.460,548.572,208.456,698.571,73
21-11-2024--8.389,228.503,148.364,228.440,39
20-11-2024--8.360,178.401,538.324,578.396,59
19-11-2024--8.354,408.383,408.296,418.358,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?