Close sub menu
EN CYBSEC W NR
EN CYBSEC W NR 8396,590 +37,70 +0,45% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--8.360,178.401,538.324,578.396,59
19-11-2024--8.354,408.383,408.296,418.358,89
18-11-2024--8.327,298.372,808.306,898.349,92
15-11-2024--8.436,228.445,508.307,958.336,66
14-11-2024--8.420,068.468,368.404,928.421,10
13-11-2024--8.352,758.451,698.319,558.391,88
12-11-2024--8.333,908.363,008.316,118.350,75
11-11-2024--8.304,928.358,668.291,658.324,26
08-11-2024--8.245,138.314,778.228,218.264,66
07-11-2024--8.186,928.231,028.160,348.215,31
06-11-2024--8.055,948.211,128.036,428.183,95
05-11-2024--7.889,387.945,317.878,907.941,83
04-11-2024--7.907,197.908,347.848,467.881,28
01-11-2024--7.909,247.972,687.887,137.932,02
31-10-2024--8.101,988.101,987.898,707.916,90
30-10-2024--8.177,238.190,238.095,888.097,87
29-10-2024--8.157,988.201,918.151,548.193,70
28-10-2024--8.125,938.172,768.111,218.145,22
25-10-2024--8.106,018.167,348.092,938.108,45
24-10-2024--8.139,398.150,398.077,818.118,02
23-10-2024--8.194,528.219,348.095,218.141,44
22-10-2024--8.158,558.210,518.109,858.185,81
21-10-2024--8.157,708.163,738.124,868.156,22
18-10-2024--8.130,308.161,908.118,408.158,30
17-10-2024--8.117,338.198,528.106,568.138,72
16-10-2024--8.102,568.109,998.028,948.094,31
15-10-2024--8.077,188.132,928.064,628.083,30
14-10-2024--7.974,398.085,377.967,578.060,48
11-10-2024--7.946,287.979,467.937,797.961,36
10-10-2024--7.971,967.981,097.918,747.955,86
09-10-2024--7.872,117.971,387.867,807.959,23
08-10-2024--7.771,297.871,217.757,527.867,37
07-10-2024--7.889,427.901,467.782,027.786,24
04-10-2024--7.808,627.901,997.805,697.886,43
03-10-2024--7.828,667.834,987.768,897.815,75
02-10-2024--7.813,007.836,737.772,147.827,94
01-10-2024--7.898,337.939,907.775,857.805,32
30-09-2024--7.818,287.897,307.789,657.880,57
27-09-2024--7.838,757.850,727.807,997.809,71
26-09-2024--7.788,707.840,407.788,707.822,79
25-09-2024--7.772,377.800,657.739,267.773,05
24-09-2024--7.837,787.842,837.762,677.801,74
23-09-2024--7.822,547.869,517.804,637.828,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?