Close sub menu
EN CYBERSECURITY W
EN CYBERSECURITY W 5555,200 -0,34 -0,01% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--5.560,025.572,675.537,415.555,20
16-05-2024--5.561,975.590,645.554,795.555,54
15-05-2024--5.508,315.571,495.493,835.571,49
14-05-2024--5.499,015.518,095.479,155.510,34
13-05-2024--5.489,855.510,625.474,735.493,09
10-05-2024--5.472,545.500,145.471,265.492,08
09-05-2024--5.482,835.483,065.454,275.471,13
08-05-2024--5.462,155.484,555.450,435.475,07
07-05-2024--5.445,445.476,645.445,445.448,57
06-05-2024--5.405,835.444,755.396,415.438,06
03-05-2024--5.300,635.419,175.270,825.402,04
02-05-2024--5.258,895.316,495.255,505.316,20
30-04-2024--5.363,055.368,255.267,275.267,27
29-04-2024--5.344,765.386,235.338,465.359,04
26-04-2024--5.292,455.392,185.288,375.356,16
25-04-2024--5.341,145.352,055.242,695.300,18
24-04-2024--5.335,465.362,665.329,665.354,88
23-04-2024--5.290,565.332,265.273,745.332,26
22-04-2024--5.248,755.306,265.248,755.288,16
19-04-2024--5.299,495.299,495.240,645.242,49
18-04-2024--5.324,125.346,715.297,145.297,14
17-04-2024--5.375,565.405,395.326,115.342,09
16-04-2024--5.409,675.410,275.371,285.376,27
15-04-2024--5.479,355.511,545.403,685.406,23
12-04-2024--5.512,375.536,345.466,065.492,32
11-04-2024--5.423,895.504,065.406,365.504,06
10-04-2024--5.413,635.449,555.397,165.413,13
09-04-2024--5.405,165.413,485.367,325.412,69
08-04-2024--5.423,105.429,355.393,775.404,48
05-04-2024--5.375,115.442,525.362,665.431,05
04-04-2024--5.417,355.467,715.362,165.362,16
03-04-2024--5.431,925.444,185.409,565.422,58
02-04-2024--5.495,435.499,175.409,835.435,04
28-03-2024--5.471,095.484,075.449,825.460,83
27-03-2024--5.430,205.472,335.424,895.463,47
26-03-2024--5.434,225.458,095.427,445.429,90
25-03-2024--5.482,335.486,245.422,695.437,22
22-03-2024--5.489,475.503,205.476,445.482,52
21-03-2024--5.459,255.499,055.459,255.473,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?