Close sub menu
EN CYBERSECURITY W
Koers
EN CYBERSECURITY W 6758,260 -72,34 -1,06% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--6.819,806.839,656.751,596.806,02
20-02-2025--6.890,986.896,436.806,696.830,60
19-02-2025--6.869,146.900,666.842,336.898,78
18-02-2025--6.835,246.875,266.833,426.862,89
17-02-2025--6.815,706.830,636.815,406.825,34
14-02-2025--6.815,116.818,616.778,776.799,50
13-02-2025--6.767,896.833,196.762,786.833,19
12-02-2025--6.771,536.802,566.734,536.793,32
11-02-2025--6.762,436.795,666.744,006.788,62
10-02-2025--6.731,016.784,136.719,396.758,46
07-02-2025--6.761,536.793,066.713,736.713,73
06-02-2025--6.749,776.785,606.741,566.772,29
05-02-2025--6.700,726.735,146.651,986.725,26
04-02-2025--6.703,936.717,416.671,566.712,54
03-02-2025--6.835,286.836,486.675,876.699,22
31-01-2025--6.765,976.870,166.742,666.746,95
30-01-2025--6.828,166.850,076.733,596.749,32
29-01-2025--6.837,456.864,616.798,336.830,55
28-01-2025--6.700,456.843,296.696,296.833,88
27-01-2025--6.665,156.683,786.564,376.662,69
24-01-2025--6.683,516.686,126.629,546.632,81
23-01-2025--6.681,566.717,316.670,236.717,31
22-01-2025--6.586,086.676,976.566,356.670,48
21-01-2025--6.627,546.644,896.544,516.592,41
20-01-2025--6.657,156.664,906.594,946.612,82
17-01-2025--6.615,016.696,476.604,376.663,43
16-01-2025--6.670,966.700,196.607,396.608,38
15-01-2025--6.541,646.680,186.521,926.662,71
14-01-2025--6.557,506.586,056.509,586.545,36
13-01-2025--6.606,396.621,306.522,176.590,15
10-01-2025--6.678,796.721,926.562,836.589,72
09-01-2025--6.682,726.686,086.668,626.681,40
08-01-2025--6.637,376.683,536.635,956.681,27
07-01-2025--6.647,476.680,456.613,606.614,59
06-01-2025--6.657,366.703,926.603,086.654,88
03-01-2025--6.657,186.678,326.643,746.678,32
02-01-2025--6.673,956.725,446.633,006.660,45
31-12-2024--6.672,396.709,766.666,146.679,05
30-12-2024--6.733,976.758,446.642,606.690,89
27-12-2024--6.801,876.810,876.693,266.735,92
24-12-2024--6.756,766.821,416.747,356.817,28
23-12-2024--6.742,746.757,436.710,426.753,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?