Close sub menu
EN CYBERSECURITY W
Koers
EN CYBERSECURITY W 6144,500 +31,09 +0,51% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--6.099,066.154,906.024,376.144,50
28-03-2025--6.265,176.273,216.104,896.113,41
27-03-2025--6.273,896.284,886.223,206.262,66
26-03-2025--6.319,516.337,076.262,906.262,91
25-03-2025--6.270,526.315,896.259,746.310,24
24-03-2025--6.187,906.269,686.183,136.268,38
21-03-2025--6.144,816.203,446.097,956.201,43
20-03-2025--6.152,836.204,586.113,516.138,21
19-03-2025--6.087,336.169,926.075,776.152,90
18-03-2025--6.101,106.130,946.042,546.071,80
17-03-2025--6.077,166.128,516.043,296.102,85
14-03-2025--5.975,856.075,025.950,086.074,59
13-03-2025--6.070,766.091,385.953,635.967,27
12-03-2025--6.057,056.109,675.998,006.043,37
11-03-2025--6.150,316.152,655.994,836.042,35
10-03-2025--6.389,736.393,876.136,026.179,60
07-03-2025--6.366,396.389,146.294,936.365,27
06-03-2025--6.446,806.452,606.362,046.378,92
05-03-2025--6.429,906.461,716.347,756.461,71
04-03-2025--6.616,446.617,206.438,416.505,04
03-03-2025--6.739,026.745,686.599,916.623,07
28-02-2025--6.656,206.755,196.607,426.738,46
27-02-2025--6.691,406.757,926.651,636.651,63
26-02-2025--6.715,136.745,326.665,956.672,45
25-02-2025--6.742,706.746,206.664,726.712,15
24-02-2025--6.739,896.783,186.713,836.741,06
21-02-2025--6.819,806.839,656.751,596.758,26
20-02-2025--6.890,986.896,436.806,696.830,60
19-02-2025--6.869,146.900,666.842,336.898,78
18-02-2025--6.835,246.875,266.833,426.862,89
17-02-2025--6.815,706.830,636.815,406.825,34
14-02-2025--6.815,116.818,616.778,776.799,50
13-02-2025--6.767,896.833,196.762,786.833,19
12-02-2025--6.771,536.802,566.734,536.793,32
11-02-2025--6.762,436.795,666.744,006.788,62
10-02-2025--6.731,016.784,136.719,396.758,46
07-02-2025--6.761,536.793,066.713,736.713,73
06-02-2025--6.749,776.785,606.741,566.772,29
05-02-2025--6.700,726.735,146.651,986.725,26
04-02-2025--6.703,936.717,416.671,566.712,54
03-02-2025--6.835,286.836,486.675,876.699,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?