Close sub menu
EN CYBERSECURITY W
Koers
EN CYBERSECURITY W 6330,370 +4,38 +0,07% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--6.324,616.348,686.307,416.330,37
07-07-2025--6.338,406.362,666.314,836.325,99
04-07-2025--6.335,876.339,506.327,636.330,38
03-07-2025--6.256,556.360,676.253,656.350,44
02-07-2025--6.257,946.284,946.248,276.275,13
01-07-2025--6.267,026.281,606.241,136.258,43
30-06-2025--6.241,166.287,606.234,196.287,60
27-06-2025--6.225,926.270,466.216,176.250,72
26-06-2025--6.189,586.235,326.169,166.229,19
25-06-2025--6.240,286.269,066.195,036.222,80
24-06-2025--6.172,096.253,826.172,096.234,72
23-06-2025--6.157,956.199,266.130,496.199,26
20-06-2025--6.138,576.193,036.125,486.156,41
19-06-2025--6.172,906.172,906.145,566.159,36
18-06-2025--6.150,066.186,566.145,576.154,38
17-06-2025--6.174,906.174,906.130,946.144,44
16-06-2025--6.120,246.178,816.114,326.162,25
13-06-2025--6.205,816.219,636.117,776.133,24
12-06-2025--6.190,526.204,986.134,156.191,28
11-06-2025--6.268,916.272,126.200,796.234,08
10-06-2025--6.278,956.287,656.240,426.263,23
09-06-2025--6.282,586.302,706.262,846.273,79
06-06-2025--6.220,996.314,596.220,316.298,06
05-06-2025--6.227,006.257,486.186,036.211,69
04-06-2025--6.242,906.259,276.216,496.216,49
03-06-2025--6.190,906.249,176.184,026.234,96
02-06-2025--6.186,976.186,976.131,696.186,79
30-05-2025--6.183,756.222,416.150,676.209,37
29-05-2025--6.225,146.231,536.133,476.180,68
28-05-2025--6.229,756.250,626.206,886.206,88
27-05-2025--6.094,626.222,216.092,506.215,66
26-05-2025--6.065,696.091,556.065,696.083,66
23-05-2025--6.187,826.189,066.081,976.092,13
22-05-2025--6.188,556.230,136.177,356.201,93
21-05-2025--6.275,036.282,826.172,376.183,13
20-05-2025--6.328,096.348,266.270,046.304,88
19-05-2025--6.345,366.349,856.262,386.328,65
16-05-2025--6.320,246.373,136.312,876.369,46
15-05-2025--6.284,136.348,356.277,536.328,64
14-05-2025--6.285,566.314,466.245,786.289,61
13-05-2025--6.298,876.312,856.267,256.293,19
12-05-2025--6.076,226.313,846.076,226.296,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?