Close sub menu
EN CYBERSECURITY W
EN CYBERSECURITY W 6686,680 +4,20 +0,06% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-12-2024--6.669,756.692,486.640,306.686,68
02-12-2024--6.616,016.688,266.602,206.682,48
29-11-2024--6.535,656.596,046.533,326.580,59
28-11-2024--6.554,206.561,876.544,866.547,69
27-11-2024--6.615,776.615,776.524,106.534,38
26-11-2024--6.567,826.628,276.527,526.621,89
25-11-2024--6.557,316.580,486.514,396.565,59
22-11-2024--6.492,756.578,446.489,806.578,08
21-11-2024--6.438,056.525,506.418,866.477,33
20-11-2024--6.417,846.449,606.390,526.445,80
19-11-2024--6.413,416.435,686.368,906.416,87
18-11-2024--6.392,606.427,556.376,946.409,98
15-11-2024--6.477,906.485,026.379,406.401,45
14-11-2024--6.465,496.502,586.453,866.466,29
13-11-2024--6.414,196.490,176.388,706.444,23
12-11-2024--6.399,716.422,066.386,056.412,65
11-11-2024--6.378,286.419,566.368,096.393,14
08-11-2024--6.332,366.385,866.319,376.347,36
07-11-2024--6.288,866.322,736.268,436.310,67
06-11-2024--6.189,046.308,266.174,056.287,39
05-11-2024--6.061,086.104,056.053,026.101,38
04-11-2024--6.074,766.075,656.029,646.054,86
01-11-2024--6.076,696.125,436.059,706.094,20
31-10-2024--6.224,846.224,846.068,646.082,62
30-10-2024--6.283,196.293,176.220,666.222,19
29-10-2024--6.269,336.303,106.264,396.296,79
28-10-2024--6.244,706.280,696.233,396.259,53
25-10-2024--6.229,406.276,536.219,346.231,27
24-10-2024--6.255,056.263,506.207,726.238,63
23-10-2024--6.297,946.317,016.221,616.257,14
22-10-2024--6.270,296.310,226.232,876.291,24
21-10-2024--6.269,636.274,276.244,406.268,50
18-10-2024--6.248,586.272,876.239,436.270,10
17-10-2024--6.238,616.301,016.230,336.255,05
16-10-2024--6.227,266.232,976.170,686.220,92
15-10-2024--6.207,756.250,596.198,106.212,46
14-10-2024--6.128,756.214,056.123,516.194,92
11-10-2024--6.107,156.132,656.100,626.118,74
10-10-2024--6.126,896.133,916.085,976.114,51
09-10-2024--6.052,256.128,576.048,946.119,24
08-10-2024--5.974,746.051,565.964,156.048,61
07-10-2024--6.065,566.074,825.982,995.986,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?