Close sub menu
EN CYBERSECURITY W
EN CYBERSECURITY W 6663,430 +55,05 +0,83% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--6.615,016.696,476.604,376.690,98
16-01-2025--6.670,966.700,196.607,396.608,38
15-01-2025--6.541,646.680,186.521,926.662,71
14-01-2025--6.557,506.586,056.509,586.545,36
13-01-2025--6.606,396.621,306.522,176.590,15
10-01-2025--6.678,796.721,926.562,836.589,72
09-01-2025--6.682,726.686,086.668,626.681,40
08-01-2025--6.637,376.683,536.635,956.681,27
07-01-2025--6.647,476.680,456.613,606.614,59
06-01-2025--6.657,366.703,926.603,086.654,88
03-01-2025--6.657,186.678,326.643,746.678,32
02-01-2025--6.673,956.725,446.633,006.660,45
31-12-2024--6.672,396.709,766.666,146.679,05
30-12-2024--6.733,976.758,446.642,606.690,89
27-12-2024--6.801,876.810,876.693,266.735,92
24-12-2024--6.756,766.821,416.747,356.817,28
23-12-2024--6.742,746.757,436.710,426.753,52
20-12-2024--6.708,296.766,396.628,486.746,83
19-12-2024--6.687,976.772,926.666,866.715,99
18-12-2024--6.804,506.827,816.650,046.650,04
17-12-2024--6.793,386.816,586.765,196.804,67
16-12-2024--6.760,776.789,706.748,726.789,70
13-12-2024--6.804,636.805,226.743,126.770,02
12-12-2024--6.787,836.830,696.773,596.797,69
11-12-2024--6.778,776.840,156.751,466.801,89
10-12-2024--6.757,106.791,096.749,056.770,35
09-12-2024--6.754,526.769,486.735,726.735,75
06-12-2024--6.727,576.773,786.701,956.753,22
05-12-2024--6.740,706.754,056.707,066.734,48
04-12-2024--6.689,036.769,596.688,216.725,63
03-12-2024--6.669,756.692,486.640,306.686,68
02-12-2024--6.616,016.688,266.602,206.682,48
29-11-2024--6.535,656.596,046.533,326.580,59
28-11-2024--6.554,206.561,876.544,866.547,69
27-11-2024--6.615,776.615,776.524,106.534,38
26-11-2024--6.567,826.628,276.527,526.621,89
25-11-2024--6.557,316.580,486.514,396.565,59
22-11-2024--6.492,756.578,446.489,806.578,08
21-11-2024--6.438,056.525,506.418,866.477,33
20-11-2024--6.417,846.449,606.390,526.445,80
19-11-2024--6.413,416.435,686.368,906.416,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?