Close sub menu
EN CYBSEC W GR
EN CYBSEC W GR 7895,160 -0,48 -0,01% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--7.902,017.919,997.869,877.895,16
16-05-2024--7.904,777.945,527.894,577.895,64
15-05-2024--7.826,317.916,047.805,757.916,04
14-05-2024--7.809,617.836,707.781,417.825,69
13-05-2024--7.795,767.825,247.774,287.800,35
10-05-2024--7.771,187.810,357.769,367.798,92
09-05-2024--7.783,427.783,747.742,917.766,82
08-05-2024--7.747,147.778,917.730,527.765,47
07-05-2024--7.723,437.767,687.723,437.727,88
06-05-2024--7.667,267.722,467.653,907.712,96
03-05-2024--7.518,057.686,187.475,777.661,88
02-05-2024--7.458,857.540,547.454,057.540,13
30-04-2024--7.605,257.612,627.470,087.470,08
29-04-2024--7.578,587.637,377.569,647.598,83
26-04-2024--7.503,367.644,757.497,587.593,69
25-04-2024--7.571,907.587,367.432,327.513,83
24-04-2024--7.563,857.602,407.555,637.591,37
23-04-2024--7.498,377.557,477.474,527.557,47
22-04-2024--7.439,117.520,627.439,117.494,96
19-04-2024--7.511,027.511,027.427,617.430,23
18-04-2024--7.545,947.577,947.507,697.507,69
17-04-2024--7.618,847.661,117.548,757.571,40
16-04-2024--7.667,187.668,027.612,777.619,84
15-04-2024--7.765,947.811,567.658,697.662,31
12-04-2024--7.812,737.846,697.747,127.784,33
11-04-2024--7.684,517.798,077.659,687.798,07
10-04-2024--7.668,167.719,047.644,847.667,46
09-04-2024--7.655,637.667,417.602,067.666,30
08-04-2024--7.677,677.686,537.636,177.651,33
05-04-2024--7.607,327.702,727.589,707.686,49
04-04-2024--7.666,657.737,927.588,557.588,55
03-04-2024--7.687,287.704,627.655,637.674,06
02-04-2024--7.776,067.781,367.654,957.690,62
28-03-2024--7.740,817.759,187.710,737.726,31
27-03-2024--7.681,907.741,507.674,397.728,96
26-03-2024--7.687,427.721,187.677,847.681,31
25-03-2024--7.755,487.761,017.671,117.691,66
22-03-2024--7.765,597.785,007.747,147.755,75
21-03-2024--7.722,837.779,137.722,837.743,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?