Close sub menu
EN CYBSEC W GR
Koers
EN CYBSEC W GR 8829,270 -166,60 -1,85% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--8.763,988.844,218.656,658.829,27
28-03-2025--9.002,599.014,138.772,358.784,60
27-03-2025--9.012,009.027,788.939,188.995,87
26-03-2025--9.077,539.102,768.996,218.996,22
25-03-2025--9.007,169.072,338.991,679.064,20
24-03-2025--8.888,489.005,958.881,639.004,08
21-03-2025--8.826,598.910,808.759,288.907,91
20-03-2025--8.837,398.911,738.780,928.816,40
19-03-2025--8.743,328.861,958.726,728.837,51
18-03-2025--8.763,108.805,968.678,998.721,01
17-03-2025--8.728,718.802,468.680,068.765,61
14-03-2025--8.583,218.725,648.546,208.725,03
13-03-2025--8.718,888.748,498.550,668.570,24
12-03-2025--8.699,198.774,768.614,388.679,55
11-03-2025--8.833,138.836,508.609,838.678,07
10-03-2025--9.176,979.182,928.812,618.875,20
07-03-2025--9.142,919.175,599.040,309.141,31
06-03-2025--9.257,509.265,829.135,849.160,07
05-03-2025--9.228,419.274,069.110,509.274,06
04-03-2025--9.496,149.497,239.240,629.336,25
03-03-2025--9.672,069.681,629.472,409.505,65
28-02-2025--9.553,209.695,279.483,199.671,26
27-02-2025--9.603,049.698,519.545,969.545,96
26-02-2025--9.637,109.680,429.566,519.575,85
25-02-2025--9.676,669.681,689.564,769.632,82
24-02-2025--9.672,529.734,659.635,139.674,20
21-02-2025--9.787,219.815,709.689,329.698,90
20-02-2025--9.889,329.897,159.768,429.802,71
19-02-2025--9.853,659.898,869.815,209.896,16
18-02-2025--9.803,359.860,759.800,739.843,01
17-02-2025--9.775,339.796,739.774,899.789,15
14-02-2025--9.774,479.779,499.722,369.752,09
13-02-2025--9.703,859.797,499.696,539.797,49
12-02-2025--9.709,089.753,569.656,039.740,32
11-02-2025--9.696,039.743,679.669,609.733,57
10-02-2025--9.650,349.726,479.633,689.689,69
07-02-2025--9.690,429.735,609.621,919.621,91
06-02-2025--9.673,569.724,919.661,799.705,83
05-02-2025--9.603,269.652,599.533,419.638,42
04-02-2025--9.607,869.627,199.561,479.620,21
03-02-2025--9.796,099.797,819.567,659.601,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?