Close sub menu
EN CYBSEC W GR
EN CYBSEC W GR 9546,600 +78,87 +0,83% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--9.477,229.593,939.461,999.586,07
16-01-2025--9.557,389.599,259.466,319.467,73
15-01-2025--9.371,469.569,939.343,219.544,90
14-01-2025--9.394,189.435,079.325,529.376,79
13-01-2025--9.464,229.485,579.343,579.440,95
10-01-2025--9.567,889.629,649.401,829.440,34
09-01-2025--9.569,599.574,399.549,409.567,71
08-01-2025--9.504,659.570,749.502,639.567,51
07-01-2025--9.518,259.565,489.469,769.471,18
06-01-2025--9.531,789.598,449.454,069.528,23
03-01-2025--9.531,519.561,799.512,279.561,79
02-01-2025--9.555,539.629,269.496,909.536,21
31-12-2024--9.553,309.606,809.544,349.562,83
30-12-2024--9.641,469.676,509.510,649.579,78
27-12-2024--9.738,689.751,579.583,189.644,26
24-12-2024--9.673,439.765,999.659,959.760,08
23-12-2024--9.653,369.674,399.607,099.668,80
20-12-2024--9.604,039.687,229.489,779.659,21
19-12-2024--9.574,959.696,569.544,739.615,06
18-12-2024--9.741,789.775,159.520,649.520,64
17-12-2024--9.725,589.758,809.685,239.741,75
16-12-2024--9.678,899.720,319.661,659.720,31
13-12-2024--9.741,609.742,449.653,569.692,05
12-12-2024--9.716,359.777,709.695,959.730,46
11-12-2024--9.703,379.791,239.664,299.736,47
10-12-2024--9.672,359.721,019.660,839.691,31
09-12-2024--9.668,669.690,089.641,749.641,80
06-12-2024--9.629,809.695,949.593,129.666,52
05-12-2024--9.648,609.667,699.600,449.639,68
04-12-2024--9.573,199.688,489.572,019.625,57
03-12-2024--9.545,599.578,119.503,449.569,81
02-12-2024--9.468,689.572,089.448,929.563,80
29-11-2024--9.353,019.439,449.349,679.417,33
28-11-2024--9.379,559.390,549.366,199.370,24
27-11-2024--9.467,679.467,679.336,489.351,20
26-11-2024--9.399,059.478,339.341,379.473,40
25-11-2024--9.384,029.417,179.322,599.395,85
22-11-2024--9.291,629.414,259.287,399.413,74
21-11-2024--9.213,289.338,369.185,829.269,46
20-11-2024--9.180,099.225,519.141,009.220,08
19-11-2024--9.173,759.205,609.110,089.178,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?