Close sub menu
EN CYBSEC W GR
Koers
EN CYBSEC W GR 9698,900 -103,81 -1,06% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--9.787,219.815,709.689,329.767,43
20-02-2025--9.889,329.897,159.768,429.802,71
19-02-2025--9.853,659.898,869.815,209.896,16
18-02-2025--9.803,359.860,759.800,739.843,01
17-02-2025--9.775,339.796,739.774,899.789,15
14-02-2025--9.774,479.779,499.722,369.752,09
13-02-2025--9.703,859.797,499.696,539.797,49
12-02-2025--9.709,089.753,569.656,039.740,32
11-02-2025--9.696,039.743,679.669,609.733,57
10-02-2025--9.650,349.726,479.633,689.689,69
07-02-2025--9.690,429.735,609.621,919.621,91
06-02-2025--9.673,569.724,919.661,799.705,83
05-02-2025--9.603,269.652,599.533,419.638,42
04-02-2025--9.607,869.627,199.561,479.620,21
03-02-2025--9.796,099.797,819.567,659.601,11
31-01-2025--9.695,909.845,209.662,519.668,66
30-01-2025--9.784,229.815,619.648,719.671,26
29-01-2025--9.796,979.835,889.740,919.787,07
28-01-2025--9.600,679.805,339.594,719.791,85
27-01-2025--9.550,089.576,779.405,699.546,56
24-01-2025--9.575,369.579,119.498,049.502,73
23-01-2025--9.572,579.623,809.556,349.623,80
22-01-2025--9.435,789.565,999.407,519.556,70
21-01-2025--9.495,199.520,039.376,239.444,85
20-01-2025--9.537,619.548,719.448,479.474,10
17-01-2025--9.477,229.593,939.461,999.546,60
16-01-2025--9.557,389.599,259.466,319.467,73
15-01-2025--9.371,469.569,939.343,219.544,90
14-01-2025--9.394,189.435,079.325,529.376,79
13-01-2025--9.464,229.485,579.343,579.440,95
10-01-2025--9.567,889.629,649.401,829.440,34
09-01-2025--9.569,599.574,399.549,409.567,71
08-01-2025--9.504,659.570,749.502,639.567,51
07-01-2025--9.518,259.565,489.469,769.471,18
06-01-2025--9.531,789.598,449.454,069.528,23
03-01-2025--9.531,519.561,799.512,279.561,79
02-01-2025--9.555,539.629,269.496,909.536,21
31-12-2024--9.553,309.606,809.544,349.562,83
30-12-2024--9.641,469.676,509.510,649.579,78
27-12-2024--9.738,689.751,579.583,189.644,26
24-12-2024--9.673,439.765,999.659,959.760,08
23-12-2024--9.653,369.674,399.607,099.668,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?