Close sub menu
EN CYBSEC W GR
EN CYBSEC W GR 9220,080 +41,39 +0,45% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--9.180,099.225,519.141,009.220,08
19-11-2024--9.173,759.205,609.110,089.178,69
18-11-2024--9.143,999.193,969.121,599.168,83
15-11-2024--9.262,769.272,959.121,929.153,44
14-11-2024--9.245,019.298,059.228,399.246,16
13-11-2024--9.171,129.279,759.134,669.214,07
12-11-2024--9.150,419.182,379.130,899.168,92
11-11-2024--9.118,099.177,109.103,529.139,32
08-11-2024--9.052,459.128,919.033,879.073,89
07-11-2024--8.987,809.036,218.958,629.018,97
06-11-2024--8.844,019.014,368.822,588.984,54
05-11-2024--8.661,158.722,568.649,658.718,74
04-11-2024--8.680,708.681,978.616,238.652,26
01-11-2024--8.682,748.752,388.658,478.707,75
31-10-2024--8.894,308.894,308.671,148.691,12
30-10-2024--8.976,638.990,908.887,338.889,51
29-10-2024--8.955,149.003,368.948,078.994,35
28-10-2024--8.919,958.971,368.903,808.941,13
25-10-2024--8.898,098.965,418.883,738.900,77
24-10-2024--8.934,738.946,818.867,148.911,28
23-10-2024--8.995,009.022,248.885,998.936,73
22-10-2024--8.955,529.012,558.902,068.985,44
21-10-2024--8.954,588.961,208.918,538.952,95
18-10-2024--8.924,518.959,208.911,448.955,25
17-10-2024--8.910,278.999,398.898,458.933,75
16-10-2024--8.894,068.902,218.813,258.885,01
15-10-2024--8.866,208.927,388.852,418.872,92
14-10-2024--8.753,368.875,198.745,888.847,87
11-10-2024--8.722,518.758,938.713,198.739,06
10-10-2024--8.750,708.760,718.692,298.733,02
09-10-2024--8.639,858.748,808.635,128.735,47
08-10-2024--8.529,208.638,868.514,088.634,65
07-10-2024--8.658,858.672,068.540,978.545,61
04-10-2024--8.570,178.672,658.566,958.655,56
03-10-2024--8.592,178.599,108.526,578.577,99
02-10-2024--8.574,978.601,028.530,138.591,37
01-10-2024--8.668,238.713,858.533,818.566,15
30-09-2024--8.580,378.667,108.548,958.648,73
27-09-2024--8.602,848.615,978.569,088.570,96
26-09-2024--8.547,488.604,228.547,488.584,90
25-09-2024--8.529,508.560,538.493,178.530,25
24-09-2024--8.601,298.606,828.518,868.561,74
23-09-2024--8.584,568.636,118.564,908.591,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?