Close sub menu
EN FR CS NR D5%
Koers
EN FR CS NR D5% 1653,560 -8,24 -0,50% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.661,231.661,231.648,261.653,56
16-05-2024--1.670,191.670,191.660,421.661,80
15-05-2024--1.667,801.671,991.660,941.670,26
14-05-2024--1.662,971.669,751.657,901.667,84
13-05-2024--1.661,981.665,531.658,261.663,52
10-05-2024--1.654,861.668,781.654,861.662,25
09-05-2024--1.643,751.655,421.638,941.654,80
08-05-2024--1.630,791.650,141.630,791.644,57
07-05-2024--1.613,931.631,381.613,931.630,84
06-05-2024--1.605,741.621,071.605,741.613,40
03-05-2024--1.597,391.614,771.597,121.606,16
02-05-2024--1.603,941.605,481.591,781.594,70
30-04-2024--1.622,001.625,321.601,331.604,16
29-04-2024--1.626,201.632,211.620,091.620,09
26-04-2024--1.613,971.628,091.611,981.623,75
25-04-2024--1.627,701.630,211.599,501.611,50
24-04-2024--1.630,961.640,781.624,531.628,00
23-04-2024--1.614,351.631,701.614,351.630,50
22-04-2024--1.611,601.620,761.605,851.612,47
19-04-2024--1.606,691.610,981.592,941.606,95
18-04-2024--1.600,151.610,801.597,101.607,74
17-04-2024--1.588,881.615,561.588,881.599,05
16-04-2024--1.609,921.609,921.582,991.589,10
15-04-2024--1.601,971.629,621.601,971.610,87
12-04-2024--1.612,471.625,541.595,111.601,10
11-04-2024--1.613,871.621,561.597,791.608,51
10-04-2024--1.616,631.625,051.598,641.614,45
09-04-2024--1.626,941.626,941.610,241.614,63
08-04-2024--1.619,701.633,601.616,951.628,33
05-04-2024--1.631,981.631,981.609,371.620,31
04-04-2024--1.636,421.644,711.634,541.637,77
03-04-2024--1.633,811.638,731.631,581.636,56
02-04-2024--1.659,661.664,611.633,121.634,16
28-03-2024--1.658,721.671,371.658,721.660,93
27-03-2024--1.658,461.665,511.657,071.658,92
26-03-2024--1.650,371.659,281.648,031.658,68
25-03-2024--1.652,741.653,581.640,661.650,73
22-03-2024--1.654,061.658,351.648,621.653,45
21-03-2024--1.650,671.664,331.646,001.656,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?