Close sub menu
CAC Vol Bonus
Koers
CAC Vol Bonus 2500,980 +41,96 +1,71% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.500,982.500,982.500,982.500,98
16-01-2025--2.459,022.459,022.459,022.459,02
15-01-2025--2.370,062.370,062.370,062.370,06
14-01-2025--2.342,022.342,022.342,022.342,02
13-01-2025--2.333,862.333,862.333,862.333,86
10-01-2025--2.346,562.346,562.346,562.346,56
09-01-2025--2.379,232.379,232.379,232.379,23
08-01-2025--2.359,002.359,002.359,002.359,00
07-01-2025--2.379,112.379,112.379,112.379,11
06-01-2025--2.354,402.354,402.354,402.354,40
03-01-2025--2.262,392.262,392.262,392.262,39
02-01-2025--2.326,352.326,352.326,352.326,35
31-12-2024--2.319,212.319,212.319,212.319,21
30-12-2024--2.281,552.281,552.281,552.281,55
27-12-2024--2.305,822.305,822.305,822.305,82
24-12-2024--2.265,332.265,332.265,332.265,33
23-12-2024--2.259,762.259,762.259,762.259,76
20-12-2024--2.261,372.261,372.261,372.261,37
19-12-2024--2.272,212.272,212.272,212.272,21
18-12-2024--2.321,352.321,352.321,352.321,35
17-12-2024--2.311,322.311,322.311,322.311,32
16-12-2024--2.306,822.306,822.306,822.306,82
13-12-2024--2.335,392.335,392.335,392.335,39
12-12-2024--2.341,502.341,502.341,502.341,50
11-12-2024--2.342,932.342,932.342,932.342,93
10-12-2024--2.328,012.328,012.328,012.328,01
09-12-2024--2.373,482.373,482.373,482.373,48
06-12-2024--2.345,582.345,582.345,582.345,58
05-12-2024--2.295,162.295,162.295,162.295,16
04-12-2024--2.280,982.280,982.280,982.280,98
03-12-2024--2.256,132.256,132.256,132.256,13
02-12-2024--2.246,622.246,622.246,622.246,62
29-11-2024--2.246,102.246,102.246,102.246,10
28-11-2024--2.217,452.217,452.217,452.217,45
27-11-2024--2.199,112.199,112.199,112.199,11
26-11-2024--2.225,712.225,712.225,712.225,71
25-11-2024--2.258,072.258,072.258,072.258,07
22-11-2024--2.257,192.257,192.257,192.257,19
21-11-2024--2.235,902.235,902.235,902.235,90
20-11-2024--2.228,412.228,412.228,412.228,41
19-11-2024--2.244,622.244,622.244,622.244,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?