Close sub menu
CAC Vol Bonus
CAC Vol Bonus 2880,420 -15,16 -0,52% (18:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.880,422.880,422.880,422.880,42
16-05-2024--2.895,582.895,582.895,582.895,58
15-05-2024--2.930,682.930,682.930,682.930,68
14-05-2024--2.921,412.921,412.921,412.921,41
13-05-2024--2.910,592.910,592.910,592.910,59
10-05-2024--2.918,062.918,062.918,062.918,06
09-05-2024--2.897,062.897,062.897,062.897,06
08-05-2024--2.859,852.859,852.859,852.859,85
07-05-2024--2.822,772.822,772.822,772.822,77
06-05-2024--2.771,472.771,472.771,472.771,47
03-05-2024--2.746,622.746,622.746,622.746,62
02-05-2024--2.718,522.718,522.718,522.718,52
30-04-2024--2.766,092.766,092.766,092.766,09
29-04-2024--2.820,612.820,612.820,612.820,61
26-04-2024--2.837,582.837,582.837,582.837,58
25-04-2024--2.788,082.788,082.788,082.788,08
24-04-2024--2.841,212.841,212.841,212.841,21
23-04-2024--2.851,302.851,302.851,302.851,30
22-04-2024--2.805,952.805,952.805,952.805,95
19-04-2024--2.794,362.794,362.794,362.794,36
18-04-2024--2.795,262.795,262.795,262.795,26
17-04-2024--2.766,612.766,612.766,612.766,61
16-04-2024--2.733,212.733,212.733,212.733,21
15-04-2024--2.812,162.812,162.812,162.812,16
12-04-2024--2.789,202.789,202.789,202.789,20
11-04-2024--2.798,512.798,512.798,512.798,51
10-04-2024--2.813,952.813,952.813,952.813,95
09-04-2024--2.816,922.816,922.816,922.816,92
08-04-2024--2.866,752.866,752.866,752.866,75
05-04-2024--2.826,992.826,992.826,992.826,99
04-04-2024--2.891,332.891,332.891,332.891,33
03-04-2024--2.892,832.892,832.892,832.892,83
02-04-2024--2.876,742.876,742.876,742.876,74
28-03-2024--2.932,472.932,472.932,472.932,47
27-03-2024--2.932,082.932,082.932,082.932,08
26-03-2024--2.918,092.918,092.918,092.918,09
25-03-2024--2.894,862.894,862.894,862.894,86
22-03-2024--2.896,032.896,032.896,032.896,03
21-03-2024--2.916,172.916,172.916,172.916,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?