Close sub menu
CAC Vol Bonus
Koers
CAC Vol Bonus 2750,790 +19,42 +0,71% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.750,792.750,792.750,792.750,79
20-02-2025--2.731,372.731,372.731,372.731,37
19-02-2025--2.724,082.724,082.724,082.724,08
18-02-2025--2.784,382.784,382.784,382.784,38
17-02-2025--2.773,692.773,692.773,692.773,69
14-02-2025--2.767,642.767,642.767,642.767,64
13-02-2025--2.758,782.758,782.758,782.758,78
12-02-2025--2.683,822.683,822.683,822.683,82
11-02-2025--2.675,892.675,892.675,892.675,89
10-02-2025--2.662,252.662,252.662,252.662,25
07-02-2025--2.643,462.643,462.643,462.643,46
06-02-2025--2.663,782.663,782.663,782.663,78
05-02-2025--2.597,562.597,562.597,562.597,56
04-02-2025--2.606,152.606,152.606,152.606,15
03-02-2025--2.576,762.576,762.576,762.576,76
31-01-2025--2.631,162.631,162.631,162.631,16
30-01-2025--2.626,472.626,472.626,472.626,47
29-01-2025--2.587,502.587,502.587,502.587,50
28-01-2025--2.601,632.601,632.601,632.601,63
27-01-2025--2.606,972.606,972.606,972.606,97
24-01-2025--2.619,272.619,272.619,272.619,27
23-01-2025--2.599,782.599,782.599,782.599,78
22-01-2025--2.569,142.569,142.569,142.569,14
21-01-2025--2.533,432.533,432.533,432.533,43
20-01-2025--2.513,412.513,412.513,412.513,41
17-01-2025--2.500,982.500,982.500,982.500,98
16-01-2025--2.459,022.459,022.459,022.459,02
15-01-2025--2.370,062.370,062.370,062.370,06
14-01-2025--2.342,022.342,022.342,022.342,02
13-01-2025--2.333,862.333,862.333,862.333,86
10-01-2025--2.346,562.346,562.346,562.346,56
09-01-2025--2.379,232.379,232.379,232.379,23
08-01-2025--2.359,002.359,002.359,002.359,00
07-01-2025--2.379,112.379,112.379,112.379,11
06-01-2025--2.354,402.354,402.354,402.354,40
03-01-2025--2.262,392.262,392.262,392.262,39
02-01-2025--2.326,352.326,352.326,352.326,35
31-12-2024--2.319,212.319,212.319,212.319,21
30-12-2024--2.281,552.281,552.281,552.281,55
27-12-2024--2.305,822.305,822.305,822.305,82
24-12-2024--2.265,332.265,332.265,332.265,33
23-12-2024--2.259,762.259,762.259,762.259,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?