Close sub menu
CAC Vol Bonus
Koers
CAC Vol Bonus 2455,560 +21,74 +0,89% (18:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--2.455,562.455,562.455,562.455,56
07-07-2025--2.433,822.433,822.433,822.433,82
04-07-2025--2.420,512.420,512.420,512.420,51
03-07-2025--2.448,132.448,132.448,132.448,13
02-07-2025--2.440,782.440,782.440,782.440,78
01-07-2025--2.406,702.406,702.406,702.406,70
30-06-2025--2.408,252.408,252.408,252.408,25
27-06-2025--2.420,012.420,012.420,012.420,01
26-06-2025--2.359,992.359,992.359,992.359,99
25-06-2025--2.360,432.360,432.360,432.360,43
24-06-2025--2.379,532.379,532.379,532.379,53
23-06-2025--2.351,462.351,462.351,462.351,46
20-06-2025--2.374,962.374,962.374,962.374,96
19-06-2025--2.358,792.358,792.358,792.358,79
18-06-2025--2.405,112.405,112.405,112.405,11
17-06-2025--2.417,622.417,622.417,622.417,62
16-06-2025--2.444,172.444,172.444,172.444,17
13-06-2025--2.418,342.418,342.418,342.418,34
12-06-2025--2.454,872.454,872.454,872.454,87
11-06-2025--2.459,812.459,812.459,812.459,81
10-06-2025--2.472,772.472,772.472,772.472,77
09-06-2025--2.467,012.467,012.467,012.467,01
06-06-2025--2.473,272.473,272.473,272.473,27
05-06-2025--2.466,732.466,732.466,732.466,73
04-06-2025--2.473,312.473,312.473,312.473,31
03-06-2025--2.454,952.454,952.454,952.454,95
02-06-2025--2.443,052.443,052.443,052.443,05
30-05-2025--2.449,822.449,822.449,822.449,82
29-05-2025--2.462,342.462,342.462,342.462,34
28-05-2025--2.466,162.466,162.466,162.466,16
27-05-2025--2.483,602.483,602.483,602.483,60
26-05-2025--2.484,262.484,262.484,262.484,26
23-05-2025--2.442,442.442,442.442,442.442,44
22-05-2025--2.501,172.501,172.501,172.501,17
21-05-2025--2.522,072.522,072.522,072.522,07
20-05-2025--2.536,612.536,612.536,612.536,61
19-05-2025--2.510,142.510,142.510,142.510,14
16-05-2025--2.511,712.511,712.511,712.511,71
15-05-2025--2.496,802.496,802.496,802.496,80
14-05-2025--2.489,342.489,342.489,342.489,34
13-05-2025--2.506,082.506,082.506,082.506,08
12-05-2025--2.495,462.495,462.495,462.495,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?