Close sub menu
CAC Vol Bonus
Koers
CAC Vol Bonus 2580,110 -70,02 -2,64% (18:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.580,112.580,112.580,112.580,11
28-03-2025--2.650,132.650,132.650,132.650,13
27-03-2025--2.691,642.691,642.691,642.691,64
26-03-2025--2.714,402.714,402.714,402.714,40
25-03-2025--2.714,522.714,522.714,522.714,52
24-03-2025--2.667,062.667,062.667,062.667,06
21-03-2025--2.678,832.678,832.678,832.678,83
20-03-2025--2.707,772.707,772.707,772.707,77
19-03-2025--2.751,162.751,162.751,162.751,16
18-03-2025--2.719,472.719,472.719,472.719,47
17-03-2025--2.696,882.696,882.696,882.696,88
14-03-2025--2.671,302.671,302.671,302.671,30
13-03-2025--2.622,022.622,022.622,022.622,02
12-03-2025--2.650,212.650,212.650,212.650,21
11-03-2025--2.623,892.623,892.623,892.623,89
10-03-2025--2.684,712.684,712.684,712.684,71
07-03-2025--2.727,982.727,982.727,982.727,98
06-03-2025--2.772,312.772,312.772,312.772,31
05-03-2025--2.758,362.758,362.758,362.758,36
04-03-2025--2.682,512.682,512.682,512.682,51
03-03-2025--2.776,152.776,152.776,152.776,15
28-02-2025--2.722,872.722,872.722,872.722,87
27-02-2025--2.717,462.717,462.717,462.717,46
26-02-2025--2.743,172.743,172.743,172.743,17
25-02-2025--2.686,452.686,452.686,452.686,45
24-02-2025--2.711,202.711,202.711,202.711,20
21-02-2025--2.750,792.750,792.750,792.750,79
20-02-2025--2.731,372.731,372.731,372.731,37
19-02-2025--2.724,082.724,082.724,082.724,08
18-02-2025--2.784,382.784,382.784,382.784,38
17-02-2025--2.773,692.773,692.773,692.773,69
14-02-2025--2.767,642.767,642.767,642.767,64
13-02-2025--2.758,782.758,782.758,782.758,78
12-02-2025--2.683,822.683,822.683,822.683,82
11-02-2025--2.675,892.675,892.675,892.675,89
10-02-2025--2.662,252.662,252.662,252.662,25
07-02-2025--2.643,462.643,462.643,462.643,46
06-02-2025--2.663,782.663,782.663,782.663,78
05-02-2025--2.597,562.597,562.597,562.597,56
04-02-2025--2.606,152.606,152.606,152.606,15
03-02-2025--2.576,762.576,762.576,762.576,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?