Close sub menu
CAC Vol Bonus
CAC Vol Bonus 2256,130 +9,51 +0,42% (18:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-12-2024--2.256,132.256,132.256,132.256,13
02-12-2024--2.246,622.246,622.246,622.246,62
29-11-2024--2.246,102.246,102.246,102.246,10
28-11-2024--2.217,452.217,452.217,452.217,45
27-11-2024--2.199,112.199,112.199,112.199,11
26-11-2024--2.225,712.225,712.225,712.225,71
25-11-2024--2.258,072.258,072.258,072.258,07
22-11-2024--2.257,192.257,192.257,192.257,19
21-11-2024--2.235,902.235,902.235,902.235,90
20-11-2024--2.228,412.228,412.228,412.228,41
19-11-2024--2.244,622.244,622.244,622.244,62
18-11-2024--2.269,762.269,762.269,762.269,76
15-11-2024--2.265,722.265,722.265,722.265,72
14-11-2024--2.287,642.287,642.287,642.287,64
13-11-2024--2.239,142.239,142.239,142.239,14
12-11-2024--2.244,752.244,752.244,752.244,75
11-11-2024--2.355,242.355,242.355,242.355,24
08-11-2024--2.307,132.307,132.307,132.307,13
07-11-2024--2.355,352.355,352.355,352.355,35
06-11-2024--2.324,762.324,762.324,762.324,76
05-11-2024--2.345,612.345,612.345,612.345,61
04-11-2024--2.326,272.326,272.326,272.326,27
01-11-2024--2.347,442.347,442.347,442.347,44
31-10-2024--2.315,082.315,082.315,082.315,08
30-10-2024--2.358,312.358,312.358,312.358,31
29-10-2024--2.404,652.404,652.404,652.404,65
28-10-2024--2.430,282.430,282.430,282.430,28
25-10-2024--2.398,302.398,302.398,302.398,30
24-10-2024--2.401,452.401,452.401,452.401,45
23-10-2024--2.398,542.398,542.398,542.398,54
22-10-2024--2.418,142.418,142.418,142.418,14
21-10-2024--2.418,882.418,882.418,882.418,88
18-10-2024--2.458,862.458,862.458,862.458,86
17-10-2024--2.444,342.444,342.444,342.444,34
16-10-2024--2.399,002.399,002.399,002.399,00
15-10-2024--2.414,142.414,142.414,142.414,14
14-10-2024--2.454,602.454,602.454,602.454,60
11-10-2024--2.442,832.442,832.442,832.442,83
10-10-2024--2.424,762.424,762.424,762.424,76
09-10-2024--2.434,182.434,182.434,182.434,18
08-10-2024--2.414,802.414,802.414,802.414,80
07-10-2024--2.442,442.442,442.442,442.442,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?