Close sub menu
CAC Vol Bonus
CAC Vol Bonus 2448,380 +20,50 +0,84% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.448,382.448,382.448,382.448,38
08-05-2025--2.427,882.427,882.427,882.427,88
07-05-2025--2.400,582.400,582.400,582.400,58
06-05-2025--2.428,692.428,692.428,692.428,69
05-05-2025--2.441,172.441,172.441,172.441,17
02-05-2025--2.458,472.458,472.458,472.458,47
30-04-2025--2.387,822.387,822.387,822.387,82
29-04-2025--2.372,672.372,672.372,672.372,67
28-04-2025--2.379,872.379,872.379,872.379,87
25-04-2025--2.365,002.365,002.365,002.365,00
24-04-2025--2.351,692.351,692.351,692.351,69
23-04-2025--2.343,542.343,542.343,542.343,54
22-04-2025--2.281,352.281,352.281,352.281,35
17-04-2025--2.265,372.265,372.265,372.265,37
16-04-2025--2.283,002.283,002.283,002.283,00
15-04-2025--2.285,212.285,212.285,212.285,21
14-04-2025--2.260,242.260,242.260,242.260,24
11-04-2025--2.193,442.193,442.193,442.193,44
10-04-2025--2.202,182.202,182.202,182.202,18
09-04-2025--2.094,742.094,742.094,742.094,74
08-04-2025--2.195,052.195,052.195,052.195,05
07-04-2025--2.118,582.118,582.118,582.118,58
04-04-2025--2.290,612.290,612.290,612.290,61
03-04-2025--2.472,952.472,952.472,952.472,95
02-04-2025--2.617,032.617,032.617,032.617,03
01-04-2025--2.626,742.626,742.626,742.626,74
31-03-2025--2.580,112.580,112.580,112.580,11
28-03-2025--2.650,132.650,132.650,132.650,13
27-03-2025--2.691,642.691,642.691,642.691,64
26-03-2025--2.714,402.714,402.714,402.714,40
25-03-2025--2.714,522.714,522.714,522.714,52
24-03-2025--2.667,062.667,062.667,062.667,06
21-03-2025--2.678,832.678,832.678,832.678,83
20-03-2025--2.707,772.707,772.707,772.707,77
19-03-2025--2.751,162.751,162.751,162.751,16
18-03-2025--2.719,472.719,472.719,472.719,47
17-03-2025--2.696,882.696,882.696,882.696,88
14-03-2025--2.671,302.671,302.671,302.671,30
13-03-2025--2.622,022.622,022.622,022.622,02
12-03-2025--2.650,212.650,212.650,212.650,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?