Close sub menu
EN FAS IAS GR
Koers
EN FAS IAS GR 1738,660 -8,29 -0,47% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.747,881.758,071.734,141.738,66
19-11-2024--1.755,131.762,151.721,281.746,95
18-11-2024--1.750,221.756,961.745,761.756,03
15-11-2024--1.749,881.759,181.737,991.749,69
14-11-2024--1.727,671.752,571.727,671.750,76
13-11-2024--1.727,591.735,911.712,611.727,65
12-11-2024--1.773,371.773,371.728,801.729,14
11-11-2024--1.746,251.775,761.746,251.773,98
08-11-2024--1.752,241.758,551.740,581.744,25
07-11-2024--1.755,691.757,521.745,131.750,36
06-11-2024--1.765,291.801,731.747,291.755,87
05-11-2024--1.749,851.766,331.745,281.763,28
04-11-2024--1.755,341.767,021.751,681.751,68
01-11-2024--1.742,171.761,421.742,171.755,95
31-10-2024--1.754,321.754,321.730,891.741,85
30-10-2024--1.767,541.767,541.745,241.756,25
29-10-2024--1.782,711.795,731.768,501.769,42
28-10-2024--1.772,501.785,681.765,331.781,72
25-10-2024--1.775,191.779,571.762,201.768,89
24-10-2024--1.777,211.791,361.776,671.777,18
23-10-2024--1.781,911.789,801.771,921.776,56
22-10-2024--1.789,161.790,931.771,931.785,91
21-10-2024--1.799,421.802,281.786,691.789,68
18-10-2024--1.798,581.806,331.788,101.802,05
17-10-2024--1.777,111.808,181.777,111.798,68
16-10-2024--1.771,761.781,721.768,401.776,92
15-10-2024--1.783,031.783,281.767,341.772,17
14-10-2024--1.766,391.779,071.766,181.779,07
11-10-2024--1.754,671.768,801.750,741.766,41
10-10-2024--1.761,641.762,511.749,941.754,57
09-10-2024--1.748,481.763,051.746,861.761,90
08-10-2024--1.743,701.750,891.735,961.748,34
07-10-2024--1.744,041.754,491.736,121.745,75
04-10-2024--1.721,181.752,841.720,031.744,02
03-10-2024--1.748,291.748,651.716,221.721,51
02-10-2024--1.745,131.754,421.739,711.748,00
01-10-2024--1.750,341.763,291.735,401.745,62
30-09-2024--1.784,091.784,091.749,241.749,64
27-09-2024--1.788,131.792,061.774,641.787,03
26-09-2024--1.777,741.792,701.776,171.787,83
25-09-2024--1.783,311.783,311.764,661.772,43
24-09-2024--1.773,131.789,211.773,131.782,25
23-09-2024--1.776,631.776,961.760,301.771,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?