Close sub menu
EN FAS IAS GR
Koers
EN FAS IAS GR 1803,260 -0,57 -0,03% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.804,031.804,851.791,091.803,26
16-05-2024--1.818,311.819,611.802,881.803,83
15-05-2024--1.806,531.822,431.806,531.818,35
14-05-2024--1.804,221.808,471.798,901.805,83
13-05-2024--1.805,171.809,021.799,051.804,28
10-05-2024--1.791,661.811,251.791,661.804,58
09-05-2024--1.774,771.792,201.774,771.791,29
08-05-2024--1.760,971.781,401.760,971.775,75
07-05-2024--1.737,231.758,911.737,231.758,62
06-05-2024--1.727,031.743,041.725,591.737,19
03-05-2024--1.720,721.732,461.718,431.723,75
02-05-2024--1.726,881.726,881.712,461.718,03
30-04-2024--1.734,411.741,491.719,471.722,34
29-04-2024--1.734,311.743,881.731,271.731,27
26-04-2024--1.713,571.736,861.713,571.731,49
25-04-2024--1.726,421.730,601.700,821.713,33
24-04-2024--1.725,141.734,471.722,471.726,61
23-04-2024--1.709,681.727,171.709,681.725,72
22-04-2024--1.700,341.715,521.699,801.705,12
19-04-2024--1.700,981.704,841.685,411.699,79
18-04-2024--1.691,241.714,591.691,241.710,75
17-04-2024--1.686,421.705,491.683,201.690,79
16-04-2024--1.708,081.708,081.679,341.686,39
15-04-2024--1.710,531.728,901.708,091.710,31
12-04-2024--1.704,791.726,411.701,351.707,70
11-04-2024--1.707,271.719,071.689,351.701,26
10-04-2024--1.712,651.720,561.692,201.708,02
09-04-2024--1.726,831.726,831.706,221.709,04
08-04-2024--1.711,741.735,251.711,601.726,88
05-04-2024--1.725,591.725,591.698,721.711,78
04-04-2024--2.383,222.392,541.725,151.727,89
03-04-2024--1.989,062.383,161.987,961.728,00
02-04-2024--1.998,282.012,771.987,021.713,00
28-03-2024--1.992,442.003,961.992,441.724,00
27-03-2024--1.992,392.002,861.989,421.719,00
26-03-2024--1.978,931.992,631.978,271.718,00
25-03-2024--1.981,781.985,171.973,561.705,00
22-03-2024--1.982,601.991,631.978,711.709,00
21-03-2024--1.979,501.995,371.974,401.710,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?