Close sub menu
EN FAS IAS NR
Koers
EN FAS IAS NR 1711,910 -0,65 -0,04% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.712,641.713,411.700,361.711,91
16-05-2024--1.726,311.727,551.711,661.712,56
15-05-2024--1.715,121.730,221.715,121.726,34
14-05-2024--1.712,931.716,961.707,881.714,46
13-05-2024--1.713,961.717,621.708,161.713,12
10-05-2024--1.701,141.719,741.701,141.713,41
09-05-2024--1.685,111.701,651.685,111.700,79
08-05-2024--1.672,001.691,401.672,001.686,03
07-05-2024--1.649,871.670,461.649,871.670,18
06-05-2024--1.640,191.655,391.638,811.649,84
03-05-2024--1.634,891.646,041.632,711.637,77
02-05-2024--1.640,871.640,871.627,151.632,44
30-04-2024--1.649,501.656,241.635,271.638,00
29-04-2024--1.651,701.660,821.648,801.648,80
26-04-2024--1.631,951.654,131.631,951.649,02
25-04-2024--1.644,191.648,171.619,811.631,72
24-04-2024--1.642,971.651,851.640,431.644,37
23-04-2024--1.628,241.644,901.628,241.643,52
22-04-2024--1.620,351.634,821.619,831.624,90
19-04-2024--1.620,991.624,671.606,151.619,85
18-04-2024--1.611,711.633,961.611,711.630,30
17-04-2024--1.607,111.625,281.604,051.611,28
16-04-2024--1.627,761.627,761.600,371.607,08
15-04-2024--1.630,091.647,601.627,761.629,88
12-04-2024--1.624,621.645,221.621,341.627,39
11-04-2024--1.626,981.638,231.609,901.621,25
10-04-2024--1.632,111.639,651.612,621.627,70
09-04-2024--1.645,621.645,621.625,981.628,67
08-04-2024--1.631,251.653,651.631,111.645,67
05-04-2024--1.644,441.644,441.618,831.631,28
04-04-2024--2.271,722.280,601.644,021.646,63
03-04-2024--1.895,002.271,671.893,961.647,00
02-04-2024--1.903,951.917,761.893,061.633,00
28-03-2024--1.898,391.909,371.898,391.643,00
27-03-2024--1.898,341.908,321.895,511.638,00
26-03-2024--1.885,521.898,571.884,881.637,00
25-03-2024--1.888,231.891,461.880,401.625,00
22-03-2024--1.889,011.897,621.885,301.628,00
21-03-2024--1.886,061.901,181.881,201.629,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?