Close sub menu
EN FAS IAS
Koers
EN FAS IAS 1390,420 -6,64 -0,48% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.397,791.405,941.386,801.390,42
19-11-2024--1.403,591.409,201.376,521.397,06
18-11-2024--1.399,671.405,061.396,101.404,31
15-11-2024--1.399,391.406,831.389,891.399,25
14-11-2024--1.381,631.401,551.381,631.400,10
13-11-2024--1.381,571.388,221.369,591.381,61
12-11-2024--1.418,181.418,181.382,541.382,81
11-11-2024--1.396,491.420,091.396,491.418,67
08-11-2024--1.401,291.406,331.391,961.394,90
07-11-2024--1.404,041.405,501.395,601.399,78
06-11-2024--1.411,721.440,861.397,331.404,19
05-11-2024--1.399,381.412,551.395,721.410,11
04-11-2024--1.403,761.413,101.400,841.400,84
01-11-2024--1.393,231.408,621.393,231.404,25
31-10-2024--1.402,951.402,951.384,211.392,98
30-10-2024--1.413,521.413,521.395,691.404,49
29-10-2024--1.425,651.436,061.414,281.415,02
28-10-2024--1.417,481.428,021.411,751.424,86
25-10-2024--1.419,641.423,141.409,251.414,60
24-10-2024--1.421,251.432,571.420,821.421,23
23-10-2024--1.425,011.431,321.417,021.420,73
22-10-2024--1.430,801.432,221.417,031.428,21
21-10-2024--1.439,021.441,301.428,831.431,22
18-10-2024--1.438,341.444,541.429,961.441,12
17-10-2024--1.421,171.446,021.421,171.438,42
16-10-2024--1.416,891.424,861.414,211.421,02
15-10-2024--1.425,911.426,111.413,351.417,22
14-10-2024--1.413,691.423,841.413,531.423,84
11-10-2024--1.404,321.415,621.401,171.413,71
10-10-2024--1.409,891.410,591.400,531.404,24
09-10-2024--1.399,361.411,021.398,071.410,10
08-10-2024--1.395,541.401,291.389,341.399,25
07-10-2024--1.395,811.404,181.389,471.397,17
04-10-2024--1.377,511.402,851.376,591.395,80
03-10-2024--1.399,211.399,501.373,551.377,78
02-10-2024--1.396,681.404,121.392,351.398,98
01-10-2024--1.400,851.411,211.388,891.397,07
30-09-2024--1.427,861.427,861.399,971.400,29
27-09-2024--1.431,101.434,241.420,291.430,22
26-09-2024--1.422,781.434,751.421,521.430,85
25-09-2024--1.427,251.427,251.412,301.418,53
24-09-2024--1.420,631.433,511.420,631.427,93
23-09-2024--1.423,431.423,701.410,351.419,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?