Close sub menu
EN FAS IAS
EN FAS IAS 1471,190 -0,84 -0,06% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.471,811.472,481.461,261.471,19
16-05-2024--1.483,851.484,911.471,251.472,03
15-05-2024--1.474,231.487,211.474,231.483,88
14-05-2024--1.472,341.475,811.468,001.473,66
13-05-2024--1.473,581.476,721.468,591.472,85
10-05-2024--1.462,561.478,551.462,561.473,10
09-05-2024--1.448,771.462,991.448,771.462,25
08-05-2024--1.437,491.454,181.437,491.449,56
07-05-2024--1.419,551.437,271.419,551.437,03
06-05-2024--1.411,211.424,301.410,021.419,52
03-05-2024--1.408,451.418,061.406,571.410,93
02-05-2024--1.413,911.413,911.402,061.406,64
30-04-2024--1.425,181.431,031.412,831.415,20
29-04-2024--1.433,091.441,001.430,581.430,58
26-04-2024--1.415,951.435,201.415,951.430,76
25-04-2024--1.426,571.430,021.405,421.415,75
24-04-2024--1.425,511.433,221.423,311.426,72
23-04-2024--1.412,701.427,191.412,701.425,99
22-04-2024--1.408,491.421,071.408,041.412,45
19-04-2024--1.409,131.412,331.396,221.408,14
18-04-2024--1.401,061.420,401.401,061.417,22
17-04-2024--1.397,061.412,861.394,401.400,69
16-04-2024--1.415,011.415,011.391,201.397,04
15-04-2024--1.417,041.432,251.415,011.416,85
12-04-2024--1.412,281.430,191.409,431.414,69
11-04-2024--1.414,341.424,111.399,491.409,35
10-04-2024--1.418,791.425,351.401,851.414,96
09-04-2024--1.430,541.430,541.413,461.415,80
08-04-2024--1.418,041.437,511.417,931.430,58
05-04-2024--1.429,511.429,511.407,251.418,07
04-04-2024--1.976,321.984,041.429,151.431,42
03-04-2024--1.645,971.976,271.645,061.431,00
02-04-2024--1.654,181.666,171.644,281.419,00
28-03-2024--1.649,341.658,881.649,341.428,00
27-03-2024--1.649,301.657,971.646,841.424,00
26-03-2024--1.638,161.649,501.637,611.423,00
25-03-2024--1.640,521.643,321.633,711.412,00
22-03-2024--1.641,201.648,681.637,981.416,00
21-03-2024--1.638,631.651,771.634,411.416,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?