Close sub menu
EARTH FOCUS40 NR
Koers
EARTH FOCUS40 NR 2704,240 +5,57 +0,21% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--2.699,332.708,262.687,542.704,24
07-07-2025--2.675,492.698,672.673,742.698,67
04-07-2025--2.699,112.699,112.667,392.675,75
03-07-2025--2.692,262.703,132.683,152.703,13
02-07-2025--2.673,152.693,402.669,072.691,41
01-07-2025--2.684,172.686,212.657,892.672,12
30-06-2025--2.697,702.706,532.679,572.683,35
27-06-2025--2.648,612.697,472.648,612.697,47
26-06-2025--2.656,662.665,962.637,712.645,67
25-06-2025--2.677,872.690,172.654,472.655,33
24-06-2025--2.631,652.692,272.631,652.677,55
23-06-2025--2.631,532.644,492.614,992.628,65
20-06-2025--2.621,762.661,182.621,762.632,89
19-06-2025--2.878,052.878,052.620,622.620,62
18-06-2025--2.667,492.669,802.644,472.653,32
17-06-2025--2.698,942.698,942.660,552.669,04
16-06-2025--2.676,822.706,972.676,822.702,68
13-06-2025--2.704,252.704,252.661,702.675,80
12-06-2025--2.724,672.724,672.690,042.708,72
11-06-2025--2.740,872.747,462.727,012.729,96
10-06-2025--2.742,572.746,852.730,182.740,85
09-06-2025--2.741,322.746,182.728,522.742,85
06-06-2025--2.726,212.742,342.721,382.741,95
05-06-2025--2.717,372.732,062.709,722.727,38
04-06-2025--2.700,662.724,092.700,662.715,75
03-06-2025--2.698,742.708,602.677,912.698,80
02-06-2025--2.693,192.701,522.672,272.697,80
30-05-2025--2.712,002.722,222.701,062.701,61
29-05-2025--2.720,992.750,402.711,672.715,26
28-05-2025--2.739,472.742,422.718,502.718,50
27-05-2025--2.727,382.750,672.726,402.740,11
26-05-2025--2.695,672.734,212.695,672.727,10
23-05-2025--2.739,442.749,052.648,372.688,84
22-05-2025--2.749,082.749,082.718,082.739,54
21-05-2025--2.749,382.755,692.731,072.751,89
20-05-2025--2.730,272.758,182.730,272.750,80
19-05-2025--2.728,752.729,752.709,882.729,75
16-05-2025--2.722,952.734,542.715,352.725,02
15-05-2025--2.707,592.717,742.692,042.717,74
14-05-2025--2.709,062.713,062.688,922.709,66
13-05-2025--2.698,252.709,322.687,722.709,32
12-05-2025--2.651,662.708,662.651,662.695,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?