Close sub menu
EARTH FOCUS40 NR
Koers
EARTH FOCUS40 NR 2644,580 +11,87 +0,45% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.632,872.651,962.632,872.644,58
08-05-2025--2.616,422.643,462.615,932.632,71
07-05-2025--2.615,452.615,452.600,832.606,04
06-05-2025--2.629,822.634,082.594,232.614,99
05-05-2025--2.625,292.633,092.620,042.628,96
02-05-2025--2.564,232.626,582.564,232.624,54
30-04-2025--2.557,702.571,352.527,472.558,11
29-04-2025--2.569,572.574,072.541,902.555,42
28-04-2025--2.570,882.582,992.564,442.566,34
25-04-2025--2.548,622.574,402.548,622.570,54
24-04-2025--2.533,382.544,342.507,832.544,34
23-04-2025--2.472,842.544,482.472,842.529,55
22-04-2025--2.449,682.469,652.436,492.469,65
17-04-2025--2.458,472.469,712.442,152.450,96
16-04-2025--2.470,262.470,262.425,942.459,34
15-04-2025--2.429,232.475,122.429,232.471,84
14-04-2025--2.379,842.441,232.379,842.426,07
11-04-2025--2.367,432.394,162.329,752.365,71
10-04-2025--2.271,702.466,662.271,702.365,82
09-04-2025--2.340,432.340,432.243,212.270,39
08-04-2025--2.284,172.374,772.284,172.346,10
07-04-2025--2.376,622.405,772.213,152.278,61
04-04-2025--2.494,392.494,392.349,192.384,32
03-04-2025--2.602,812.602,812.498,592.504,10
02-04-2025--2.608,662.608,662.578,422.606,62
01-04-2025--2.579,822.616,622.579,822.611,24
31-03-2025--2.619,162.619,162.562,832.578,47
28-03-2025--2.656,682.656,682.616,182.624,52
27-03-2025--2.670,632.670,632.639,992.657,25
26-03-2025--2.711,192.721,402.672,112.674,88
25-03-2025--2.688,442.726,442.688,442.711,96
24-03-2025--2.693,432.710,322.678,742.687,87
21-03-2025--2.708,892.708,892.676,562.688,60
20-03-2025--2.737,562.744,802.698,482.706,60
19-03-2025--2.725,832.742,432.710,192.737,04
18-03-2025--2.702,182.734,182.702,182.726,35
17-03-2025--2.681,612.703,302.671,652.700,85
14-03-2025--2.649,232.687,692.638,122.681,97
13-03-2025--2.661,532.673,372.638,992.647,86
12-03-2025--2.642,472.685,122.642,432.662,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?