Close sub menu
EARTH FOCUS40 NR
EARTH FOCUS40 NR 2558,050 +23,31 +0,92% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.538,292.564,222.538,292.558,05
16-01-2025--2.517,342.538,522.517,342.534,74
15-01-2025--2.486,862.523,872.486,862.513,56
14-01-2025--2.480,082.502,732.480,082.486,36
13-01-2025--2.486,712.486,712.459,522.477,32
10-01-2025--2.511,612.515,052.489,442.494,00
09-01-2025--2.496,612.513,712.482,402.512,36
08-01-2025--2.511,012.521,572.484,172.498,37
07-01-2025--2.500,032.520,092.490,412.510,49
06-01-2025--2.432,082.501,092.432,082.499,30
03-01-2025--2.448,872.450,682.426,002.431,32
02-01-2025--2.442,462.449,712.416,712.449,71
31-12-2024--2.427,432.442,562.424,952.442,56
30-12-2024--2.442,742.446,732.424,552.428,66
27-12-2024--2.427,182.443,732.420,212.443,73
24-12-2024--2.425,592.434,142.425,592.428,49
23-12-2024--2.427,152.432,632.414,652.424,82
20-12-2024--2.430,252.431,402.396,062.427,79
19-12-2024--2.469,022.469,022.427,932.434,74
18-12-2024--2.466,622.486,772.464,592.480,74
17-12-2024--2.466,792.477,232.456,212.466,46
16-12-2024--2.469,432.470,792.459,342.467,45
13-12-2024--2.467,772.482,632.463,482.469,51
12-12-2024--2.475,562.478,092.466,302.468,01
11-12-2024--2.466,372.480,092.462,772.475,70
10-12-2024--2.481,752.483,402.467,012.468,17
09-12-2024--2.489,282.501,652.478,842.482,38
06-12-2024--2.481,082.491,052.474,652.488,92
05-12-2024--2.463,922.483,472.463,922.481,93
04-12-2024--2.446,002.471,792.446,002.463,69
03-12-2024--2.431,512.455,122.431,512.444,89
02-12-2024--2.407,202.430,742.392,052.430,23
29-11-2024--2.389,702.415,172.382,392.410,94
28-11-2024--2.377,232.402,852.377,232.390,17
27-11-2024--2.386,512.386,512.362,432.376,79
26-11-2024--2.402,712.403,102.379,282.386,99
25-11-2024--2.396,562.413,102.394,642.405,05
22-11-2024--2.377,702.397,072.359,012.393,84
21-11-2024--2.362,502.373,562.342,652.372,89
20-11-2024--2.378,132.391,032.355,422.362,51
19-11-2024--2.393,952.399,952.342,172.372,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?