Close sub menu
EARTH FOCUS40 NR
EARTH FOCUS40 NR 2444,890 +14,66 +0,60% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-12-2024--2.431,512.455,122.431,512.444,89
02-12-2024--2.407,202.430,742.392,052.430,23
29-11-2024--2.389,702.415,172.382,392.410,94
28-11-2024--2.377,232.402,852.377,232.390,17
27-11-2024--2.386,512.386,512.362,432.376,79
26-11-2024--2.402,712.403,102.379,282.386,99
25-11-2024--2.396,562.413,102.394,642.405,05
22-11-2024--2.377,702.397,072.359,012.393,84
21-11-2024--2.362,502.373,562.342,652.372,89
20-11-2024--2.378,132.391,032.355,422.362,51
19-11-2024--2.393,952.399,952.342,172.372,40
18-11-2024--2.401,342.401,512.379,902.394,05
15-11-2024--2.419,822.421,212.396,562.400,47
14-11-2024--2.388,352.429,762.385,352.429,38
13-11-2024--2.383,382.393,122.360,802.379,17
12-11-2024--2.423,872.423,872.384,322.384,74
11-11-2024--2.404,512.442,622.404,512.431,44
08-11-2024--2.416,312.424,282.392,672.403,08
07-11-2024--2.403,812.425,472.403,812.414,38
06-11-2024--2.438,952.473,542.396,972.402,96
05-11-2024--2.422,582.436,652.414,372.435,22
04-11-2024--2.435,142.443,622.422,102.422,10
01-11-2024--2.407,962.440,892.407,962.435,78
31-10-2024--2.428,352.428,352.395,442.407,87
30-10-2024--2.458,062.458,062.421,102.429,65
29-10-2024--2.472,462.484,562.458,152.458,15
28-10-2024--2.460,332.476,352.452,582.471,25
25-10-2024--2.452,322.462,752.441,602.456,65
24-10-2024--2.452,402.470,362.452,292.452,51
23-10-2024--2.463,322.471,062.447,142.451,88
22-10-2024--2.472,832.475,372.448,172.464,94
21-10-2024--2.495,522.495,732.471,042.473,36
18-10-2024--2.478,992.496,662.473,222.496,66
17-10-2024--2.460,172.492,402.460,172.479,32
16-10-2024--2.476,382.476,382.454,972.458,83
15-10-2024--2.532,282.543,892.476,302.476,30
14-10-2024--2.506,602.529,912.506,602.529,47
11-10-2024--2.489,062.506,952.483,162.505,69
10-10-2024--2.495,542.497,592.476,752.487,50
09-10-2024--2.474,062.497,912.466,732.496,92
08-10-2024--2.473,402.478,312.454,592.473,80
07-10-2024--2.473,172.480,322.453,442.474,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?