Close sub menu
EARTH FOCUS40 NR
Koers
EARTH FOCUS40 NR 2578,470 -78,78 -2,96% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.619,162.619,162.562,832.578,47
28-03-2025--2.656,682.656,682.616,182.624,52
27-03-2025--2.670,632.670,632.639,992.657,25
26-03-2025--2.711,192.721,402.672,112.674,88
25-03-2025--2.688,442.726,442.688,442.711,96
24-03-2025--2.693,432.710,322.678,742.687,87
21-03-2025--2.708,892.708,892.676,562.688,60
20-03-2025--2.737,562.744,802.698,482.706,60
19-03-2025--2.725,832.742,432.710,192.737,04
18-03-2025--2.702,182.734,182.702,182.726,35
17-03-2025--2.681,612.703,302.671,652.700,85
14-03-2025--2.649,232.687,692.638,122.681,97
13-03-2025--2.661,532.673,372.638,992.647,86
12-03-2025--2.642,472.685,122.642,432.662,08
11-03-2025--2.680,072.702,842.631,742.638,40
10-03-2025--2.720,572.732,362.665,262.678,42
07-03-2025--2.731,282.731,282.701,382.719,01
06-03-2025--2.715,382.746,672.694,872.733,21
05-03-2025--2.658,532.731,652.658,532.712,13
04-03-2025--2.724,392.724,392.642,862.650,21
03-03-2025--2.693,712.740,872.676,292.726,44
28-02-2025--2.702,632.702,632.672,602.693,84
27-02-2025--2.725,182.725,182.688,542.703,29
26-02-2025--2.683,992.734,122.683,992.730,55
25-02-2025--2.685,792.700,482.677,082.683,21
24-02-2025--2.719,212.719,212.684,562.695,67
21-02-2025--2.709,932.725,042.707,162.717,82
20-02-2025--2.703,082.729,112.703,042.705,70
19-02-2025--2.737,132.744,112.699,492.704,96
18-02-2025--2.732,762.744,382.721,322.739,65
17-02-2025--2.721,672.735,522.718,482.732,08
14-02-2025--2.728,312.733,672.715,202.722,11
13-02-2025--2.671,502.726,152.671,502.726,15
12-02-2025--2.669,282.676,442.651,972.669,64
11-02-2025--2.646,502.669,102.646,502.667,43
10-02-2025--2.627,312.652,792.627,312.646,58
07-02-2025--2.638,552.644,172.622,002.626,15
06-02-2025--2.598,932.642,302.598,932.639,14
05-02-2025--2.591,162.597,532.583,872.597,53
04-02-2025--2.575,022.593,232.565,492.591,34
03-02-2025--2.588,912.588,912.550,872.574,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?