Close sub menu
EARTH FOCUS40 NR
Koers
EARTH FOCUS40 NR 2717,820 +12,12 +0,45% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.709,932.725,042.707,162.717,82
20-02-2025--2.703,082.729,112.703,042.705,70
19-02-2025--2.737,132.744,112.699,492.704,96
18-02-2025--2.732,762.744,382.721,322.739,65
17-02-2025--2.721,672.735,522.718,482.732,08
14-02-2025--2.728,312.733,672.715,202.722,11
13-02-2025--2.671,502.726,152.671,502.726,15
12-02-2025--2.669,282.676,442.651,972.669,64
11-02-2025--2.646,502.669,102.646,502.667,43
10-02-2025--2.627,312.652,792.627,312.646,58
07-02-2025--2.638,552.644,172.622,002.626,15
06-02-2025--2.598,932.642,302.598,932.639,14
05-02-2025--2.591,162.597,532.583,872.597,53
04-02-2025--2.575,022.593,232.565,492.591,34
03-02-2025--2.588,912.588,912.550,872.574,59
31-01-2025--2.602,862.619,502.602,862.608,11
30-01-2025--2.575,312.601,472.575,312.600,56
29-01-2025--2.536,152.586,122.536,152.574,03
28-01-2025--2.547,802.559,262.534,252.536,36
27-01-2025--2.592,192.592,192.520,892.548,05
24-01-2025--2.597,692.611,822.589,212.592,95
23-01-2025--2.595,412.600,202.584,192.598,65
22-01-2025--2.571,332.609,852.571,332.594,69
21-01-2025--2.571,702.572,912.564,972.571,06
20-01-2025--2.558,692.579,652.558,442.572,06
17-01-2025--2.538,292.564,222.538,292.558,05
16-01-2025--2.517,342.538,522.517,342.534,74
15-01-2025--2.486,862.523,872.486,862.513,56
14-01-2025--2.480,082.502,732.480,082.486,36
13-01-2025--2.486,712.486,712.459,522.477,32
10-01-2025--2.511,612.515,052.489,442.494,00
09-01-2025--2.496,612.513,712.482,402.512,36
08-01-2025--2.511,012.521,572.484,172.498,37
07-01-2025--2.500,032.520,092.490,412.510,49
06-01-2025--2.432,082.501,092.432,082.499,30
03-01-2025--2.448,872.450,682.426,002.431,32
02-01-2025--2.442,462.449,712.416,712.449,71
31-12-2024--2.427,432.442,562.424,952.442,56
30-12-2024--2.442,742.446,732.424,552.428,66
27-12-2024--2.427,182.443,732.420,212.443,73
24-12-2024--2.425,592.434,142.425,592.428,49
23-12-2024--2.427,152.432,632.414,652.424,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?