EARTH FOC40G D50P | Historie | Het Financieele Dagblad

EARTH FOC40G D50P

Koers

EARTH FOC40G D50P 1071,780 +26,48 +2,53% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-05-2026	--	1.045,04	1.074,46	1.043,81	1.071,78
19-05-2026	--	1.045,43	1.055,63	1.043,88	1.045,30
18-05-2026	--	1.042,13	1.051,95	1.032,26	1.044,74
15-05-2026	--	1.062,17	1.062,17	1.038,71	1.043,64
14-05-2026	--	1.048,89	1.062,77	1.048,89	1.061,83
13-05-2026	--	1.037,69	1.047,30	1.034,73	1.047,30
12-05-2026	--	1.053,33	1.053,33	1.036,85	1.037,77
11-05-2026	--	1.060,81	1.061,90	1.053,25	1.055,54
08-05-2026	--	1.066,64	1.066,64	1.055,70	1.060,42
07-05-2026	--	1.074,42	1.083,65	1.066,00	1.067,36
06-05-2026	--	1.040,76	1.082,47	1.040,76	1.073,26
05-05-2026	--	1.025,61	1.040,10	1.022,67	1.039,80
04-05-2026	--	1.041,50	1.043,67	1.019,94	1.022,14
30-04-2026	--	1.033,58	1.041,85	1.018,72	1.041,85
29-04-2026	--	1.035,14	1.037,12	1.026,37	1.031,72
28-04-2026	--	1.041,57	1.045,04	1.032,71	1.034,41
27-04-2026	--	1.042,87	1.053,04	1.039,45	1.041,62
24-04-2026	--	1.046,27	1.049,46	1.034,73	1.044,05
23-04-2026	--	1.059,72	1.059,72	1.039,61	1.047,92
22-04-2026	--	1.069,15	1.070,68	1.056,71	1.058,55
21-04-2026	--	1.076,51	1.082,35	1.065,45	1.067,08
20-04-2026	--	1.086,98	1.086,98	1.069,17	1.074,05
17-04-2026	--	1.061,77	1.090,51	1.059,64	1.087,78
16-04-2026	--	1.064,80	1.072,48	1.060,64	1.062,00
15-04-2026	--	1.069,57	1.072,93	1.062,07	1.064,33
14-04-2026	--	1.049,69	1.069,96	1.049,69	1.069,25
13-04-2026	--	1.052,69	1.052,69	1.038,41	1.049,43
10-04-2026	--	1.043,63	1.060,26	1.043,63	1.053,86
09-04-2026	--	1.046,70	1.046,70	1.034,36	1.042,93
08-04-2026	--	993,71	1.055,01	993,71	1.046,75
07-04-2026	--	1.003,66	1.013,27	986,99	991,34
02-04-2026	--	1.004,19	1.007,41	985,51	1.003,53
01-04-2026	--	982,66	1.013,67	982,66	1.013,24
31-03-2026	--	977,11	988,25	973,31	982,16
30-03-2026	--	972,67	979,98	968,13	976,42
27-03-2026	--	982,93	984,91	969,22	973,88
26-03-2026	--	994,45	994,45	979,65	982,50
25-03-2026	--	985,62	1.004,63	985,62	997,71
24-03-2026	--	982,87	992,23	973,27	983,62
23-03-2026	--	964,32	1.002,52	945,30	983,15