EARTH FOC40G D50P | Historie | Het Financieele Dagblad

EARTH FOC40G D50P

Koers

EARTH FOC40G D50P 1084,760 +9,58 +0,89% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-02-2026	--	1.074,34	1.084,76	1.066,67	1.084,76
05-02-2026	--	1.080,93	1.090,43	1.069,35	1.075,18
04-02-2026	--	1.093,72	1.093,72	1.080,66	1.080,66
03-02-2026	--	1.107,09	1.115,24	1.090,10	1.093,43
02-02-2026	--	1.087,46	1.107,98	1.083,61	1.106,89
30-01-2026	--	1.082,89	1.098,88	1.082,89	1.094,74
29-01-2026	--	1.090,25	1.100,57	1.080,70	1.083,18
28-01-2026	--	1.104,98	1.109,81	1.085,28	1.085,61
27-01-2026	--	1.099,17	1.107,51	1.098,22	1.105,31
26-01-2026	--	1.096,02	1.099,50	1.092,24	1.096,84
23-01-2026	--	1.104,87	1.104,87	1.092,29	1.096,40
22-01-2026	--	1.090,72	1.108,14	1.090,72	1.105,08
21-01-2026	--	1.087,47	1.091,35	1.075,47	1.088,32
20-01-2026	--	1.093,45	1.093,45	1.077,73	1.087,41
19-01-2026	--	1.114,03	1.114,03	1.091,85	1.093,66
16-01-2026	--	1.119,28	1.120,06	1.110,52	1.115,84
15-01-2026	--	1.111,42	1.123,91	1.111,42	1.119,72
14-01-2026	--	1.113,70	1.118,92	1.110,62	1.111,27
13-01-2026	--	1.112,49	1.117,90	1.110,65	1.113,81
12-01-2026	--	1.109,91	1.112,33	1.103,42	1.111,74
09-01-2026	--	1.091,67	1.110,92	1.091,67	1.110,45
08-01-2026	--	1.094,66	1.097,60	1.089,95	1.092,02
07-01-2026	--	1.099,85	1.099,85	1.091,54	1.094,97
06-01-2026	--	1.094,63	1.100,90	1.087,62	1.099,31
05-01-2026	--	1.082,21	1.095,00	1.082,21	1.094,71
02-01-2026	--	1.072,51	1.085,15	1.071,53	1.081,83
31-12-2025	--	1.072,53	1.072,93	1.069,32	1.072,93
30-12-2025	--	1.065,18	1.075,07	1.063,89	1.073,77
29-12-2025	--	1.063,65	1.067,78	1.062,72	1.065,12
24-12-2025	--	1.065,39	1.066,21	1.063,98	1.063,98
23-12-2025	--	1.063,90	1.066,51	1.061,13	1.065,30
22-12-2025	--	1.066,57	1.069,66	1.062,51	1.063,97
19-12-2025	--	1.065,75	1.070,31	1.063,17	1.067,10
18-12-2025	--	1.055,77	1.066,64	1.054,16	1.065,76
17-12-2025	--	1.062,03	1.065,98	1.054,69	1.055,98
16-12-2025	--	1.065,46	1.069,56	1.060,27	1.061,58
15-12-2025	--	1.056,97	1.066,59	1.056,84	1.065,29
12-12-2025	--	1.068,59	1.075,10	1.059,64	1.059,64
11-12-2025	--	1.057,01	1.070,63	1.053,69	1.067,36
10-12-2025	--	1.055,69	1.058,02	1.052,36	1.057,10