Close sub menu
EARTH FOCUS40 D5%
Koers
EARTH FOCUS40 D5% 1459,140 +12,57 +0,87% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024--1.449,301.461,111.437,911.459,14
21-11-2024--1.440,241.446,981.428,131.446,57
20-11-2024--1.449,961.457,831.436,111.440,44
19-11-2024--1.459,811.463,471.428,231.446,67
18-11-2024--1.464,521.464,621.451,441.460,07
15-11-2024--1.476,391.477,241.462,201.464,59
14-11-2024--1.457,391.482,671.455,561.482,44
13-11-2024--1.454,561.460,501.440,781.451,99
12-11-2024--1.479,471.479,471.455,331.455,59
11-11-2024--1.467,851.491,131.467,851.484,30
08-11-2024--1.475,661.480,531.461,231.467,58
07-11-2024--1.468,231.481,461.468,231.474,69
06-11-2024--1.489,901.511,031.464,261.467,92
05-11-2024--1.480,101.488,701.475,091.487,83
04-11-2024--1.487,991.493,171.480,011.480,01
01-11-2024--1.471,981.492,111.471,981.488,99
31-10-2024--1.484,651.484,651.464,531.472,13
30-10-2024--1.503,021.503,021.480,421.485,65
29-10-2024--1.512,031.519,441.503,281.503,28
28-10-2024--1.504,821.514,621.500,081.511,50
25-10-2024--1.500,541.506,921.493,981.503,19
24-10-2024--1.500,791.511,781.500,721.500,86
23-10-2024--1.507,681.512,421.497,781.500,68
22-10-2024--1.513,711.515,261.498,611.508,88
21-10-2024--1.527,811.527,941.512,821.514,24
18-10-2024--1.518,321.529,141.514,781.529,14
17-10-2024--1.506,991.526,741.506,991.518,73
16-10-2024--1.517,131.517,131.504,021.506,38
15-10-2024--1.551,601.558,711.517,291.517,29
14-10-2024--1.536,071.550,361.536,071.550,09
11-10-2024--1.525,941.536,911.522,331.536,14
10-10-2024--1.530,121.531,381.518,611.525,19
09-10-2024--1.517,161.531,791.512,671.531,19
08-10-2024--1.516,961.519,981.505,431.517,21
07-10-2024--1.517,031.521,421.504,921.517,80
04-10-2024--1.506,661.526,201.503,831.518,59
03-10-2024--1.520,981.520,981.501,171.506,37
02-10-2024--1.519,011.524,301.509,251.522,15
01-10-2024--1.533,551.539,311.511,111.519,06
30-09-2024--1.550,171.551,211.533,311.533,31
27-09-2024--1.543,271.554,831.541,851.552,37
26-09-2024--1.524,901.546,421.524,901.543,14
25-09-2024--1.513,101.519,211.508,241.515,10
24-09-2024--1.503,121.519,581.503,121.514,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?