Close sub menu
EARTH FOCUS40 D5%
Koers
EARTH FOCUS40 D5% 1547,340 +13,89 +0,91% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.535,391.551,081.535,391.547,34
16-01-2025--1.522,921.535,741.522,921.533,45
15-01-2025--1.504,691.527,081.504,691.520,85
14-01-2025--1.500,801.514,501.500,801.504,59
13-01-2025--1.505,011.505,011.488,551.499,33
10-01-2025--1.520,711.522,791.507,291.510,05
09-01-2025--1.511,831.522,191.503,231.521,37
08-01-2025--1.520,761.527,161.504,511.513,11
07-01-2025--1.514,321.526,471.508,491.520,66
06-01-2025--1.473,351.515,171.473,351.514,09
03-01-2025--1.484,131.485,231.470,271.473,49
02-01-2025--1.480,451.484,841.464,831.484,84
31-12-2024--1.471,741.480,921.470,241.480,92
30-12-2024--1.481,231.483,651.470,191.472,69
27-12-2024--1.472,391.482,431.468,161.482,43
24-12-2024--1.472,041.477,221.472,041.473,79
23-12-2024--1.473,181.476,511.465,591.471,77
20-12-2024--1.475,671.476,371.454,911.474,18
19-12-2024--1.499,421.499,421.474,471.478,60
18-12-2024--1.498,171.510,411.496,941.506,74
17-12-2024--1.498,481.504,821.492,051.498,28
16-12-2024--1.500,291.501,111.494,151.499,08
13-12-2024--1.499,891.508,931.497,291.500,95
12-12-2024--1.504,841.506,371.499,211.500,25
11-12-2024--1.499,451.507,801.497,261.505,13
10-12-2024--1.509,011.510,021.500,051.500,75
09-12-2024--1.513,801.521,331.507,451.509,61
06-12-2024--1.509,431.515,501.505,521.514,21
05-12-2024--1.499,201.511,101.499,201.510,16
04-12-2024--1.488,491.504,191.488,491.499,26
03-12-2024--1.479,881.494,251.479,881.488,02
02-12-2024--1.465,281.479,611.456,061.479,30
29-11-2024--1.455,231.470,741.450,771.468,16
28-11-2024--1.447,831.463,441.447,831.455,71
27-11-2024--1.453,681.453,681.439,011.447,76
26-11-2024--1.463,751.463,991.449,471.454,17
25-11-2024--1.460,201.470,281.459,031.465,38
22-11-2024--1.449,301.461,111.437,911.459,14
21-11-2024--1.440,241.446,981.428,131.446,57
20-11-2024--1.449,961.457,831.436,111.440,44
19-11-2024--1.459,811.463,471.428,231.446,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?