Close sub menu
EARTH FOCUS40 D5%
Koers
EARTH FOCUS40 D5% 1636,130 +7,07 +0,43% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.631,381.640,481.629,721.636,13
20-02-2025--1.627,481.643,151.627,451.629,06
19-02-2025--1.648,211.652,411.625,541.628,83
18-02-2025--1.645,801.652,801.638,911.649,95
17-02-2025--1.639,351.647,691.637,421.645,62
14-02-2025--1.644,021.647,251.636,121.640,28
13-02-2025--1.610,011.642,951.610,011.642,95
12-02-2025--1.608,891.613,201.598,461.609,11
11-02-2025--1.595,381.609,001.595,381.607,99
10-02-2025--1.584,021.599,391.584,021.595,64
07-02-2025--1.591,451.594,841.581,461.583,97
06-02-2025--1.567,771.593,931.567,771.592,03
05-02-2025--1.563,291.567,131.558,891.567,13
04-02-2025--1.553,761.564,751.548,011.563,62
03-02-2025--1.562,361.562,361.539,401.553,72
31-01-2025--1.571,431.581,481.571,431.574,60
30-01-2025--1.555,011.570,811.555,011.570,26
29-01-2025--1.531,571.561,751.531,571.554,45
28-01-2025--1.538,821.545,741.530,631.531,91
27-01-2025--1.565,851.565,851.522,761.539,18
24-01-2025--1.569,821.578,371.564,701.566,96
23-01-2025--1.568,661.571,561.561,881.570,62
22-01-2025--1.554,321.577,611.554,321.568,44
21-01-2025--1.554,761.555,481.550,681.554,37
20-01-2025--1.547,101.559,771.546,941.555,18
17-01-2025--1.535,391.551,081.535,391.547,34
16-01-2025--1.522,921.535,741.522,921.533,45
15-01-2025--1.504,691.527,081.504,691.520,85
14-01-2025--1.500,801.514,501.500,801.504,59
13-01-2025--1.505,011.505,011.488,551.499,33
10-01-2025--1.520,711.522,791.507,291.510,05
09-01-2025--1.511,831.522,191.503,231.521,37
08-01-2025--1.520,761.527,161.504,511.513,11
07-01-2025--1.514,321.526,471.508,491.520,66
06-01-2025--1.473,351.515,171.473,351.514,09
03-01-2025--1.484,131.485,231.470,271.473,49
02-01-2025--1.480,451.484,841.464,831.484,84
31-12-2024--1.471,741.480,921.470,241.480,92
30-12-2024--1.481,231.483,651.470,191.472,69
27-12-2024--1.472,391.482,431.468,161.482,43
24-12-2024--1.472,041.477,221.472,041.473,79
23-12-2024--1.473,181.476,511.465,591.471,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?