Close sub menu
EARTH FOCUS40 D5%
Koers
EARTH FOCUS40 D5% 1597,700 +3,08 +0,19% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--1.594,791.600,071.587,831.597,70
07-07-2025--1.580,921.594,621.579,881.594,62
04-07-2025--1.595,531.595,531.576,781.581,72
03-07-2025--1.591,701.598,131.586,311.598,13
02-07-2025--1.580,621.592,591.578,211.591,42
01-07-2025--1.587,351.588,561.571,811.580,23
30-06-2025--1.595,581.600,801.584,851.587,08
27-06-2025--1.567,181.596,101.567,181.596,10
26-06-2025--1.572,161.577,661.560,951.565,66
25-06-2025--1.584,931.592,211.571,081.571,59
24-06-2025--1.557,791.593,671.557,791.584,96
23-06-2025--1.557,931.565,601.548,131.556,23
20-06-2025--1.552,781.576,131.552,781.559,38
19-06-2025--1.704,831.704,831.552,321.552,32
18-06-2025--1.580,301.581,671.566,661.571,91
17-06-2025--1.599,161.599,161.576,411.581,44
16-06-2025--1.586,261.604,131.586,261.601,59
13-06-2025--1.603,181.603,181.577,951.586,31
12-06-2025--1.615,501.615,501.594,971.606,05
11-06-2025--1.625,331.629,241.617,121.618,87
10-06-2025--1.626,571.629,101.619,221.625,55
09-06-2025--1.626,051.628,931.618,451.626,95
06-06-2025--1.617,751.627,321.614,881.627,09
05-06-2025--1.612,721.621,441.608,181.618,66
04-06-2025--1.603,021.616,931.603,021.611,98
03-06-2025--1.602,101.607,961.589,741.602,14
02-06-2025--1.599,031.603,971.586,601.601,76
30-05-2025--1.610,861.616,931.604,361.604,69
29-05-2025--1.616,421.633,901.610,891.613,02
28-05-2025--1.627,631.629,381.615,161.615,16
27-05-2025--1.620,661.634,501.620,081.628,23
26-05-2025--1.602,031.624,941.602,031.620,72
23-05-2025--1.628,711.634,431.574,561.598,63
22-05-2025--1.634,671.634,671.616,241.629,00
21-05-2025--1.635,081.638,831.624,191.636,56
20-05-2025--1.623,931.640,531.623,931.636,14
19-05-2025--1.623,251.623,841.612,021.623,84
16-05-2025--1.620,461.627,361.615,941.621,69
15-05-2025--1.611,541.617,581.602,291.617,58
14-05-2025--1.612,641.615,021.600,651.613,00
13-05-2025--1.606,421.613,011.600,151.613,01
12-05-2025--1.578,891.612,851.578,891.605,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?