Close sub menu
EARTH FOCUS40 D5%
Koers
EARTH FOCUS40 D5% 1544,160 -28,24 -1,80% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.568,541.568,541.534,791.544,16
28-03-2025--1.591,671.591,671.567,401.572,40
27-03-2025--1.600,251.600,251.581,891.592,22
26-03-2025--1.624,771.630,891.601,351.603,01
25-03-2025--1.611,361.634,141.611,361.625,46
24-03-2025--1.614,571.624,701.605,761.611,24
21-03-2025--1.624,511.624,511.605,121.612,34
20-03-2025--1.641,931.646,271.618,491.623,36
19-03-2025--1.635,121.645,071.625,731.641,84
18-03-2025--1.621,151.640,351.621,151.635,65
17-03-2025--1.609,031.622,051.603,041.620,58
14-03-2025--1.590,251.613,341.583,581.609,90
13-03-2025--1.597,851.604,961.584,321.589,65
12-03-2025--1.586,631.612,241.586,601.598,40
11-03-2025--1.609,421.623,101.580,401.584,40
10-03-2025--1.633,981.641,071.600,751.608,65
07-03-2025--1.641,091.641,091.623,121.633,71
06-03-2025--1.631,761.650,561.619,431.642,47
05-03-2025--1.597,811.641,761.597,811.630,03
04-03-2025--1.637,621.637,621.588,611.593,02
03-03-2025--1.619,391.647,761.608,921.639,07
28-02-2025--1.625,421.625,421.607,361.620,14
27-02-2025--1.639,211.639,211.617,171.626,05
26-02-2025--1.614,651.644,811.614,651.642,67
25-02-2025--1.615,961.624,791.610,711.614,41
24-02-2025--1.636,291.636,291.615,441.622,13
21-02-2025--1.631,381.640,481.629,721.636,13
20-02-2025--1.627,481.643,151.627,451.629,06
19-02-2025--1.648,211.652,411.625,541.628,83
18-02-2025--1.645,801.652,801.638,911.649,95
17-02-2025--1.639,351.647,691.637,421.645,62
14-02-2025--1.644,021.647,251.636,121.640,28
13-02-2025--1.610,011.642,951.610,011.642,95
12-02-2025--1.608,891.613,201.598,461.609,11
11-02-2025--1.595,381.609,001.595,381.607,99
10-02-2025--1.584,021.599,391.584,021.595,64
07-02-2025--1.591,451.594,841.581,461.583,97
06-02-2025--1.567,771.593,931.567,771.592,03
05-02-2025--1.563,291.567,131.558,891.567,13
04-02-2025--1.553,761.564,751.548,011.563,62
03-02-2025--1.562,361.562,361.539,401.553,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?