Close sub menu
EARTH FOCUS40 D5%
Koers
EARTH FOCUS40 D5% 1575,320 +6,86 +0,44% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--1.568,351.579,721.568,351.575,32
08-05-2025--1.558,751.574,871.558,461.568,46
07-05-2025--1.558,391.558,391.549,681.552,79
06-05-2025--1.567,171.569,711.545,961.558,33
05-05-2025--1.564,691.569,331.561,561.566,88
02-05-2025--1.528,911.566,101.528,911.564,88
30-04-2025--1.525,431.533,581.507,401.525,68
29-04-2025--1.532,731.535,411.516,221.524,29
28-04-2025--1.533,711.540,951.529,871.531,01
25-04-2025--1.521,061.536,451.521,061.534,14
24-04-2025--1.512,171.518,711.496,921.518,71
23-04-2025--1.476,231.519,011.476,231.510,09
22-04-2025--1.462,601.474,531.454,721.474,53
17-04-2025--1.468,851.475,571.459,101.464,36
16-04-2025--1.476,101.476,101.449,621.469,58
15-04-2025--1.451,781.479,211.451,781.477,24
14-04-2025--1.422,451.459,151.422,451.450,09
11-04-2025--1.415,611.431,591.393,081.414,58
10-04-2025--1.358,551.475,151.358,551.414,84
09-04-2025--1.399,841.399,841.341,691.357,95
08-04-2025--1.366,381.420,581.366,381.403,43
07-04-2025--1.421,901.439,341.324,061.363,24
04-04-2025--1.492,991.492,991.406,071.427,09
03-04-2025--1.558,101.558,101.495,711.499,00
02-04-2025--1.561,811.561,811.543,711.560,60
01-04-2025--1.544,761.566,801.544,761.563,57
31-03-2025--1.568,541.568,541.534,791.544,16
28-03-2025--1.591,671.591,671.567,401.572,40
27-03-2025--1.600,251.600,251.581,891.592,22
26-03-2025--1.624,771.630,891.601,351.603,01
25-03-2025--1.611,361.634,141.611,361.625,46
24-03-2025--1.614,571.624,701.605,761.611,24
21-03-2025--1.624,511.624,511.605,121.612,34
20-03-2025--1.641,931.646,271.618,491.623,36
19-03-2025--1.635,121.645,071.625,731.641,84
18-03-2025--1.621,151.640,351.621,151.635,65
17-03-2025--1.609,031.622,051.603,041.620,58
14-03-2025--1.590,251.613,341.583,581.609,90
13-03-2025--1.597,851.604,961.584,321.589,65
12-03-2025--1.586,631.612,241.586,601.598,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?