EARTH FOC40N D50P | Historie | Het Financieele Dagblad

EARTH FOC40N D50P

Koers

EARTH FOC40N D50P 1070,970 +9,42 +0,89% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-02-2026	--	1.060,69	1.070,97	1.053,11	1.070,97
05-02-2026	--	1.067,24	1.076,62	1.055,80	1.061,55
04-02-2026	--	1.079,87	1.079,87	1.066,97	1.066,97
03-02-2026	--	1.093,07	1.101,12	1.076,29	1.079,58
02-02-2026	--	1.073,69	1.093,95	1.069,89	1.092,87
30-01-2026	--	1.069,18	1.084,97	1.069,18	1.080,88
29-01-2026	--	1.076,45	1.086,64	1.067,02	1.069,46
28-01-2026	--	1.091,00	1.095,76	1.071,54	1.071,87
27-01-2026	--	1.085,26	1.093,50	1.084,32	1.091,32
26-01-2026	--	1.082,16	1.085,58	1.078,42	1.082,96
23-01-2026	--	1.090,90	1.090,90	1.078,47	1.082,53
22-01-2026	--	1.076,93	1.094,12	1.076,93	1.091,11
21-01-2026	--	1.073,72	1.077,55	1.061,87	1.074,55
20-01-2026	--	1.079,62	1.079,62	1.064,10	1.073,67
19-01-2026	--	1.099,95	1.099,95	1.078,05	1.079,83
16-01-2026	--	1.105,13	1.105,90	1.096,48	1.101,74
15-01-2026	--	1.097,37	1.109,71	1.097,37	1.105,57
14-01-2026	--	1.099,63	1.104,79	1.096,59	1.097,23
13-01-2026	--	1.098,43	1.103,77	1.096,62	1.099,74
12-01-2026	--	1.095,89	1.098,28	1.089,49	1.097,70
09-01-2026	--	1.077,89	1.096,89	1.077,89	1.096,43
08-01-2026	--	1.080,84	1.083,75	1.076,19	1.078,23
07-01-2026	--	1.085,97	1.085,97	1.077,76	1.081,15
06-01-2026	--	1.080,81	1.087,00	1.073,89	1.085,44
05-01-2026	--	1.068,56	1.081,19	1.068,56	1.080,89
02-01-2026	--	1.058,98	1.071,46	1.058,02	1.068,18
31-12-2025	--	1.059,01	1.059,40	1.055,83	1.059,40
30-12-2025	--	1.051,75	1.061,51	1.050,47	1.060,23
29-12-2025	--	1.050,24	1.054,32	1.049,32	1.051,69
24-12-2025	--	1.051,96	1.052,78	1.050,57	1.050,57
23-12-2025	--	1.050,50	1.053,07	1.047,76	1.051,88
22-12-2025	--	1.053,13	1.056,19	1.049,12	1.050,57
19-12-2025	--	1.052,32	1.056,83	1.049,78	1.053,67
18-12-2025	--	1.042,48	1.053,21	1.040,88	1.052,34
17-12-2025	--	1.048,66	1.052,56	1.041,42	1.042,68
16-12-2025	--	1.052,05	1.056,10	1.046,93	1.048,21
15-12-2025	--	1.043,72	1.053,22	1.043,59	1.051,94
12-12-2025	--	1.055,20	1.061,63	1.046,36	1.046,36
11-12-2025	--	1.043,77	1.057,22	1.040,49	1.053,98
10-12-2025	--	1.042,47	1.044,76	1.039,17	1.043,85