EARTH FOC40N D50P | Historie | Het Financieele Dagblad

EARTH FOC40N D50P

Koers

EARTH FOC40N D50P 1073,560 -7,03 -0,65% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-02-2026	--	1.080,61	1.083,31	1.067,43	1.073,56
26-02-2026	--	1.086,36	1.089,17	1.075,07	1.080,59
25-02-2026	--	1.073,62	1.089,74	1.073,62	1.086,55
24-02-2026	--	1.076,01	1.077,50	1.066,51	1.073,41
23-02-2026	--	1.080,39	1.085,58	1.074,09	1.076,37
20-02-2026	--	1.063,61	1.081,56	1.063,61	1.080,26
19-02-2026	--	1.068,19	1.070,79	1.057,74	1.063,11
18-02-2026	--	1.052,61	1.068,75	1.052,61	1.068,13
17-02-2026	--	1.041,73	1.053,59	1.039,69	1.052,55
16-02-2026	--	1.047,22	1.055,43	1.042,33	1.042,33
13-02-2026	--	1.055,61	1.057,24	1.042,06	1.046,73
12-02-2026	--	1.066,78	1.081,06	1.053,93	1.055,32
11-02-2026	--	1.076,36	1.076,48	1.063,28	1.066,21
10-02-2026	--	1.083,14	1.085,61	1.077,24	1.077,24
09-02-2026	--	1.072,16	1.081,65	1.070,74	1.081,65
06-02-2026	--	1.060,69	1.070,97	1.053,11	1.070,97
05-02-2026	--	1.067,24	1.076,62	1.055,80	1.061,55
04-02-2026	--	1.079,87	1.079,87	1.066,97	1.066,97
03-02-2026	--	1.093,07	1.101,12	1.076,29	1.079,58
02-02-2026	--	1.073,69	1.093,95	1.069,89	1.092,87
30-01-2026	--	1.069,18	1.084,97	1.069,18	1.080,88
29-01-2026	--	1.076,45	1.086,64	1.067,02	1.069,46
28-01-2026	--	1.091,00	1.095,76	1.071,54	1.071,87
27-01-2026	--	1.085,26	1.093,50	1.084,32	1.091,32
26-01-2026	--	1.082,16	1.085,58	1.078,42	1.082,96
23-01-2026	--	1.090,90	1.090,90	1.078,47	1.082,53
22-01-2026	--	1.076,93	1.094,12	1.076,93	1.091,11
21-01-2026	--	1.073,72	1.077,55	1.061,87	1.074,55
20-01-2026	--	1.079,62	1.079,62	1.064,10	1.073,67
19-01-2026	--	1.099,95	1.099,95	1.078,05	1.079,83
16-01-2026	--	1.105,13	1.105,90	1.096,48	1.101,74
15-01-2026	--	1.097,37	1.109,71	1.097,37	1.105,57
14-01-2026	--	1.099,63	1.104,79	1.096,59	1.097,23
13-01-2026	--	1.098,43	1.103,77	1.096,62	1.099,74
12-01-2026	--	1.095,89	1.098,28	1.089,49	1.097,70
09-01-2026	--	1.077,89	1.096,89	1.077,89	1.096,43
08-01-2026	--	1.080,84	1.083,75	1.076,19	1.078,23
07-01-2026	--	1.085,97	1.085,97	1.077,76	1.081,15
06-01-2026	--	1.080,81	1.087,00	1.073,89	1.085,44
05-01-2026	--	1.068,56	1.081,19	1.068,56	1.080,89
02-01-2026	--	1.058,98	1.071,46	1.058,02	1.068,18