Close sub menu
EARTH FOC40 D3.5%
Koers
EARTH FOC40 D3.5% 1840,220 +8,08 +0,44% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--1.832,081.845,361.832,081.840,22
08-05-2025--1.820,801.839,631.820,461.832,14
07-05-2025--1.820,301.820,301.810,131.813,76
06-05-2025--1.830,481.833,451.805,711.820,16
05-05-2025--1.827,501.832,931.823,851.830,06
02-05-2025--1.785,501.828,931.785,501.827,51
30-04-2025--1.781,301.790,811.760,241.781,58
29-04-2025--1.789,741.792,871.770,461.779,88
28-04-2025--1.790,821.799,261.786,331.787,66
25-04-2025--1.775,821.793,791.775,821.791,10
24-04-2025--1.765,371.773,011.747,571.773,01
23-04-2025--1.723,351.773,281.723,351.762,88
22-04-2025--1.707,371.721,291.698,171.721,29
17-04-2025--1.714,311.722,151.702,931.709,08
16-04-2025--1.722,701.722,701.691,791.715,09
15-04-2025--1.694,251.726,261.694,251.723,97
14-04-2025--1.659,951.702,791.659,951.692,20
11-04-2025--1.651,771.670,421.625,481.650,57
10-04-2025--1.585,131.721,171.585,131.650,80
09-04-2025--1.633,241.633,241.565,391.584,36
08-04-2025--1.594,131.657,371.594,131.637,36
07-04-2025--1.658,831.679,181.544,701.590,40
04-04-2025--1.741,551.741,551.640,161.664,68
03-04-2025--1.817,421.817,421.744,651.748,49
02-04-2025--1.821,681.821,681.800,561.820,26
01-04-2025--1.801,711.827,421.801,711.823,66
31-03-2025--1.829,371.829,371.790,021.800,94
28-03-2025--1.856,111.856,111.827,821.833,64
27-03-2025--1.866,041.866,041.844,631.856,69
26-03-2025--1.894,561.901,701.867,251.869,19
25-03-2025--1.878,841.905,401.878,841.895,28
24-03-2025--1.882,511.894,321.872,241.878,63
21-03-2025--1.893,871.893,871.871,261.879,68
20-03-2025--1.914,091.919,161.886,771.892,45
19-03-2025--1.906,071.917,681.895,141.913,92
18-03-2025--1.889,721.912,101.889,721.906,62
17-03-2025--1.875,511.890,681.868,541.888,97
14-03-2025--1.853,391.880,301.845,621.876,30
13-03-2025--1.862,181.870,461.846,401.852,61
12-03-2025--1.849,021.878,871.848,991.862,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?