Close sub menu
EARTH FOC40 D3.5%
Koers
EARTH FOC40 D3.5% 1905,220 +8,31 +0,44% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.899,691.910,281.897,751.905,22
20-02-2025--1.895,071.913,321.895,041.896,91
19-02-2025--1.919,131.924,021.892,731.896,57
18-02-2025--1.916,241.924,391.908,221.921,07
17-02-2025--1.908,651.918,371.906,411.915,95
14-02-2025--1.913,861.917,621.904,661.909,51
13-02-2025--1.874,181.912,531.874,181.912,53
12-02-2025--1.872,801.877,831.860,661.873,06
11-02-2025--1.857,001.872,861.857,001.871,69
10-02-2025--1.843,711.861,591.843,711.857,24
07-02-2025--1.852,131.856,081.840,511.843,42
06-02-2025--1.824,491.854,941.824,491.852,72
05-02-2025--1.819,211.823,681.814,091.823,68
04-02-2025--1.808,051.820,831.801,351.819,51
03-02-2025--1.817,981.817,981.791,261.807,92
31-01-2025--1.828,301.839,991.828,301.831,99
30-01-2025--1.809,121.827,501.809,121.826,86
29-01-2025--1.781,781.816,891.781,781.808,40
28-01-2025--1.790,141.798,191.780,621.782,10
27-01-2025--1.821,511.821,511.771,391.790,49
24-01-2025--1.825,901.835,841.819,941.822,57
23-01-2025--1.824,471.827,851.816,591.826,76
22-01-2025--1.807,721.834,811.807,721.824,14
21-01-2025--1.808,161.809,001.803,421.807,71
20-01-2025--1.799,181.813,921.799,001.808,58
17-01-2025--1.785,341.803,581.785,341.799,24
16-01-2025--1.770,771.785,681.770,771.783,02
15-01-2025--1.749,501.775,541.749,501.768,29
14-01-2025--1.744,901.760,841.744,901.749,32
13-01-2025--1.749,731.749,731.730,601.743,12
10-01-2025--1.767,761.770,191.752,161.755,37
09-01-2025--1.757,371.769,411.747,371.768,46
08-01-2025--1.767,681.775,121.748,791.758,78
07-01-2025--1.760,121.774,241.753,351.767,48
06-01-2025--1.712,431.761,031.712,431.759,78
03-01-2025--1.724,751.726,031.708,641.712,39
02-01-2025--1.720,401.725,511.702,261.725,51
31-12-2024--1.710,141.720,801.708,391.720,80
30-12-2024--1.721,091.723,911.708,271.711,17
27-12-2024--1.710,621.722,281.705,711.722,28
24-12-2024--1.709,991.716,021.709,991.712,04
23-12-2024--1.711,261.715,121.702,441.709,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?