Close sub menu
EARTH FOC40 D3.5%
Koers
EARTH FOC40 D3.5% 1870,970 +3,68 +0,20% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--1.867,571.873,751.859,411.870,97
07-07-2025--1.851,241.867,291.850,031.867,29
04-07-2025--1.868,131.868,131.846,171.851,96
03-07-2025--1.863,561.871,091.857,261.871,09
02-07-2025--1.850,521.864,531.847,691.863,16
01-07-2025--1.858,321.859,741.840,121.849,98
30-06-2025--1.867,871.873,991.855,321.857,93
27-06-2025--1.834,401.868,251.834,401.868,25
26-06-2025--1.840,161.846,601.827,031.832,55
25-06-2025--1.855,031.863,551.838,821.839,41
24-06-2025--1.823,181.865,181.823,181.854,99
23-06-2025--1.823,281.832,261.811,811.821,28
20-06-2025--1.817,031.844,351.817,031.824,74
19-06-2025--1.994,861.994,861.816,411.816,41
18-06-2025--1.849,081.850,681.833,121.839,25
17-06-2025--1.871,061.871,061.844,451.850,33
16-06-2025--1.855,901.876,811.855,901.873,84
13-06-2025--1.875,461.875,461.845,951.855,73
12-06-2025--1.889,801.889,801.865,781.878,74
11-06-2025--1.901,221.905,791.891,611.893,66
10-06-2025--1.902,591.905,551.893,991.901,39
09-06-2025--1.901,901.905,271.893,021.902,96
06-06-2025--1.891,961.903,161.888,611.902,88
05-06-2025--1.886,001.896,201.880,691.892,95
04-06-2025--1.874,591.890,851.874,591.885,06
03-06-2025--1.873,431.880,281.858,971.873,47
02-06-2025--1.869,761.875,541.855,231.872,96
30-05-2025--1.883,361.890,461.875,761.876,15
29-05-2025--1.889,781.910,211.883,311.885,81
28-05-2025--1.902,811.904,851.888,241.888,24
27-05-2025--1.894,591.910,771.893,911.903,43
26-05-2025--1.872,741.899,511.872,741.894,57
23-05-2025--1.903,691.910,371.840,401.868,53
22-05-2025--1.910,571.910,571.889,031.903,94
21-05-2025--1.910,971.915,351.898,241.912,71
20-05-2025--1.897,861.917,271.897,861.912,14
19-05-2025--1.896,991.897,681.883,871.897,68
16-05-2025--1.893,501.901,561.888,221.894,94
15-05-2025--1.883,001.890,061.872,191.890,06
14-05-2025--1.884,201.886,981.870,191.884,62
13-05-2025--1.876,861.884,561.869,541.884,56
12-05-2025--1.844,621.884,291.844,621.875,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?