Close sub menu
EARTH FOC40 D3.5%
Koers
EARTH FOC40 D3.5% 1800,940 -32,70 -1,78% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.829,371.829,371.790,021.800,94
28-03-2025--1.856,111.856,111.827,821.833,64
27-03-2025--1.866,041.866,041.844,631.856,69
26-03-2025--1.894,561.901,701.867,251.869,19
25-03-2025--1.878,841.905,401.878,841.895,28
24-03-2025--1.882,511.894,321.872,241.878,63
21-03-2025--1.893,871.893,871.871,261.879,68
20-03-2025--1.914,091.919,161.886,771.892,45
19-03-2025--1.906,071.917,681.895,141.913,92
18-03-2025--1.889,721.912,101.889,721.906,62
17-03-2025--1.875,511.890,681.868,541.888,97
14-03-2025--1.853,391.880,301.845,621.876,30
13-03-2025--1.862,181.870,461.846,401.852,61
12-03-2025--1.849,021.878,871.848,991.862,74
11-03-2025--1.875,511.891,451.841,681.846,35
10-03-2025--1.904,041.912,301.865,321.874,53
07-03-2025--1.912,091.912,091.891,151.903,50
06-03-2025--1.901,141.923,051.886,771.913,62
05-03-2025--1.861,511.912,721.861,511.899,05
04-03-2025--1.907,821.907,821.850,721.855,86
03-03-2025--1.886,501.919,541.874,301.909,43
28-02-2025--1.893,291.893,291.872,261.887,14
27-02-2025--1.909,281.909,281.883,601.893,94
26-02-2025--1.880,601.915,721.880,601.913,22
25-02-2025--1.882,041.892,331.875,931.880,23
24-02-2025--1.905,641.905,641.881,361.889,15
21-02-2025--1.899,691.910,281.897,751.905,22
20-02-2025--1.895,071.913,321.895,041.896,91
19-02-2025--1.919,131.924,021.892,731.896,57
18-02-2025--1.916,241.924,391.908,221.921,07
17-02-2025--1.908,651.918,371.906,411.915,95
14-02-2025--1.913,861.917,621.904,661.909,51
13-02-2025--1.874,181.912,531.874,181.912,53
12-02-2025--1.872,801.877,831.860,661.873,06
11-02-2025--1.857,001.872,861.857,001.871,69
10-02-2025--1.843,711.861,591.843,711.857,24
07-02-2025--1.852,131.856,081.840,511.843,42
06-02-2025--1.824,491.854,941.824,491.852,72
05-02-2025--1.819,211.823,681.814,091.823,68
04-02-2025--1.808,051.820,831.801,351.819,51
03-02-2025--1.817,981.817,981.791,261.807,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?