Close sub menu
EARTH FOC40 D3.5%
Koers
EARTH FOC40 D3.5% 1799,240 +16,22 +0,91% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.785,341.803,581.785,341.799,24
16-01-2025--1.770,771.785,681.770,771.783,02
15-01-2025--1.749,501.775,541.749,501.768,29
14-01-2025--1.744,901.760,841.744,901.749,32
13-01-2025--1.749,731.749,731.730,601.743,12
10-01-2025--1.767,761.770,191.752,161.755,37
09-01-2025--1.757,371.769,411.747,371.768,46
08-01-2025--1.767,681.775,121.748,791.758,78
07-01-2025--1.760,121.774,241.753,351.767,48
06-01-2025--1.712,431.761,031.712,431.759,78
03-01-2025--1.724,751.726,031.708,641.712,39
02-01-2025--1.720,401.725,511.702,261.725,51
31-12-2024--1.710,141.720,801.708,391.720,80
30-12-2024--1.721,091.723,911.708,271.711,17
27-12-2024--1.710,621.722,281.705,711.722,28
24-12-2024--1.709,991.716,021.709,991.712,04
23-12-2024--1.711,261.715,121.702,441.709,61
20-12-2024--1.713,931.714,741.689,821.712,20
19-12-2024--1.741,441.741,441.712,461.717,27
18-12-2024--1.739,921.754,131.738,491.749,88
17-12-2024--1.740,211.747,571.732,741.739,98
16-12-2024--1.742,231.743,201.735,111.740,84
13-12-2024--1.741,561.752,061.738,541.742,80
12-12-2024--1.747,241.749,021.740,701.741,90
11-12-2024--1.740,911.750,601.738,371.747,50
10-12-2024--1.751,941.753,101.741,531.742,35
09-12-2024--1.757,421.766,161.750,051.752,55
06-12-2024--1.752,141.759,181.747,601.757,68
05-12-2024--1.740,191.753,991.740,191.752,90
04-12-2024--1.727,691.745,911.727,691.740,19
03-12-2024--1.717,621.734,301.717,621.727,07
02-12-2024--1.700,611.717,241.689,901.716,88
29-11-2024--1.688,731.706,731.683,571.703,74
28-11-2024--1.680,081.698,191.680,081.689,22
27-11-2024--1.686,801.686,801.669,781.679,93
26-11-2024--1.698,411.698,691.681,851.687,30
25-11-2024--1.694,221.705,921.692,871.700,23
22-11-2024--1.681,371.695,081.668,161.692,79
21-11-2024--1.670,791.678,611.656,751.678,14
20-11-2024--1.682,001.691,131.665,941.670,96
19-11-2024--1.693,361.697,601.656,721.678,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?