EARTH FOC40 D3.5% | Historie | Het Financieele Dagblad

EARTH FOC40 D3.5%

Koers

EARTH FOC40 D3.5% 1821,910 -6,52 -0,36% (18:20)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-05-2024	--	1.825,88	1.825,88	1.812,26	1.821,91
16-05-2024	--	1.839,72	1.844,54	1.827,64	1.828,43
15-05-2024	--	1.826,61	1.839,39	1.825,51	1.839,39
14-05-2024	--	1.826,09	1.826,71	1.816,44	1.825,46
13-05-2024	--	1.831,47	1.834,79	1.822,28	1.826,61
10-05-2024	--	1.813,95	1.833,93	1.813,95	1.831,87
09-05-2024	--	1.805,22	1.814,27	1.800,50	1.813,31
08-05-2024	--	1.797,92	1.810,84	1.797,92	1.805,45
07-05-2024	--	1.777,53	1.798,32	1.777,28	1.797,83
06-05-2024	--	1.763,44	1.779,19	1.762,33	1.775,62
03-05-2024	--	1.749,25	1.772,19	1.749,25	1.762,93
02-05-2024	--	1.761,08	1.761,08	1.746,65	1.748,03
30-04-2024	--	1.774,22	1.777,75	1.758,80	1.761,08
29-04-2024	--	1.783,25	1.790,01	1.773,66	1.773,80
26-04-2024	--	1.758,33	1.787,00	1.758,33	1.782,55
25-04-2024	--	1.764,93	1.767,35	1.741,64	1.755,30
24-04-2024	--	1.766,31	1.782,98	1.762,38	1.764,84
23-04-2024	--	1.740,69	1.766,09	1.740,69	1.764,69

Powered by Infront