Close sub menu
EARTH FOCUS40 GR
EARTH FOCUS40 GR 2727,540 +24,84 +0,92% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.706,482.734,132.706,482.727,54
16-01-2025--2.684,142.706,722.684,142.702,70
15-01-2025--2.651,642.691,102.651,642.680,12
14-01-2025--2.644,352.668,502.644,352.651,04
13-01-2025--2.651,422.651,422.622,432.641,40
10-01-2025--2.677,962.681,642.654,332.659,19
09-01-2025--2.661,972.680,212.646,832.678,77
08-01-2025--2.677,332.688,592.648,712.663,85
07-01-2025--2.665,622.687,012.655,372.676,77
06-01-2025--2.593,172.666,752.593,172.664,85
03-01-2025--2.611,082.613,002.586,692.592,36
02-01-2025--2.604,242.611,972.576,782.611,97
31-12-2024--2.588,212.604,352.585,572.604,35
30-12-2024--2.604,542.608,792.585,142.589,53
27-12-2024--2.587,952.605,592.580,512.605,59
24-12-2024--2.586,252.595,362.586,252.589,34
23-12-2024--2.587,912.593,752.574,582.585,43
20-12-2024--2.591,212.592,442.554,762.588,60
19-12-2024--2.632,552.632,552.588,752.596,01
18-12-2024--2.629,992.651,482.627,842.645,05
17-12-2024--2.630,182.641,312.618,892.629,83
16-12-2024--2.632,792.634,252.622,042.630,69
13-12-2024--2.631,012.646,862.626,442.632,87
12-12-2024--2.639,332.642,022.629,452.631,27
11-12-2024--2.629,522.644,152.625,682.639,47
10-12-2024--2.645,922.647,682.630,212.631,44
09-12-2024--2.653,952.667,142.642,822.646,60
06-12-2024--2.645,202.655,842.638,352.653,57
05-12-2024--2.626,912.647,752.626,912.646,11
04-12-2024--2.607,802.635,302.607,802.626,66
03-12-2024--2.592,352.617,522.592,352.606,62
02-12-2024--2.566,442.591,532.550,292.590,99
29-11-2024--2.547,782.574,932.539,992.570,42
28-11-2024--2.534,492.561,812.534,492.548,28
27-11-2024--2.544,382.544,382.518,712.534,02
26-11-2024--2.561,652.562,062.536,672.544,89
25-11-2024--2.555,092.572,732.553,052.564,15
22-11-2024--2.534,982.555,642.515,072.552,19
21-11-2024--2.518,782.530,572.497,622.529,86
20-11-2024--2.535,452.549,202.511,232.518,80
19-11-2024--2.552,312.558,712.497,102.529,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?