Close sub menu
EARTH FOCUS40 GR
Koers
EARTH FOCUS40 GR 2901,390 +5,97 +0,21% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--2.896,132.905,702.883,472.901,39
07-07-2025--2.870,542.895,422.868,672.895,42
04-07-2025--2.895,882.895,882.861,852.870,83
03-07-2025--2.888,542.900,202.878,762.900,20
02-07-2025--2.868,042.889,762.863,662.887,63
01-07-2025--2.879,742.881,932.851,542.866,82
30-06-2025--2.893,932.903,412.874,492.878,54
27-06-2025--2.841,272.893,692.841,272.893,69
26-06-2025--2.849,912.859,882.829,582.838,12
25-06-2025--2.872,662.885,852.847,562.848,48
24-06-2025--2.823,082.888,112.823,082.872,32
23-06-2025--2.822,962.836,852.805,212.819,87
20-06-2025--2.812,462.854,752.812,462.824,40
19-06-2025--3.087,393.087,392.811,232.811,23
18-06-2025--2.861,522.863,992.836,822.846,31
17-06-2025--2.895,252.895,252.854,072.863,18
16-06-2025--2.871,322.903,662.871,322.899,06
13-06-2025--2.900,742.900,742.855,102.870,23
12-06-2025--2.922,642.922,642.885,502.905,53
11-06-2025--2.940,022.947,092.925,162.928,32
10-06-2025--2.941,852.946,432.928,552.940,00
09-06-2025--2.940,502.945,722.926,782.942,14
06-06-2025--2.924,302.941,602.919,122.941,18
05-06-2025--2.914,812.930,582.906,612.925,55
04-06-2025--2.896,892.922,032.896,892.913,07
03-06-2025--2.894,832.905,412.872,492.894,89
02-06-2025--2.888,882.897,812.866,442.893,82
30-05-2025--2.909,052.920,022.897,322.897,91
29-05-2025--2.918,702.950,242.908,712.912,56
28-05-2025--2.937,952.941,112.915,452.915,45
27-05-2025--2.924,982.949,962.923,932.938,62
26-05-2025--2.890,982.932,302.890,982.924,68
23-05-2025--2.937,302.947,612.839,662.883,05
22-05-2025--2.947,642.947,642.914,402.937,41
21-05-2025--2.947,972.954,732.928,332.950,65
20-05-2025--2.927,422.957,352.927,422.949,44
19-05-2025--2.925,602.926,662.905,382.926,66
16-05-2025--2.917,392.929,802.909,252.919,60
15-05-2025--2.900,812.911,672.884,152.911,67
14-05-2025--2.902,072.906,352.880,492.902,71
13-05-2025--2.890,462.902,312.879,182.902,31
12-05-2025--2.839,722.900,732.839,722.886,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?