Close sub menu
EARTH FOCUS40 GR
EARTH FOCUS40 GR 2552,190 +22,33 +0,88% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-2024--2.534,982.555,642.515,072.552,19
21-11-2024--2.518,782.530,572.497,622.529,86
20-11-2024--2.535,452.549,202.511,232.518,80
19-11-2024--2.552,312.558,712.497,102.529,34
18-11-2024--2.560,182.560,362.537,332.552,41
15-11-2024--2.578,772.580,252.553,982.558,15
14-11-2024--2.545,242.589,362.542,042.588,97
13-11-2024--2.539,942.550,322.515,882.535,46
12-11-2024--2.583,092.583,092.540,942.541,39
11-11-2024--2.562,452.603,072.562,452.591,15
08-11-2024--2.575,032.583,532.549,842.560,93
07-11-2024--2.561,722.584,802.561,722.572,98
06-11-2024--2.599,162.636,022.554,432.560,81
05-11-2024--2.581,722.596,712.572,972.595,18
04-11-2024--2.594,952.603,992.581,042.581,04
01-11-2024--2.565,982.601,072.565,982.595,63
31-10-2024--2.587,712.587,712.552,642.565,89
30-10-2024--2.619,272.619,272.579,892.589,00
29-10-2024--2.634,162.647,052.618,912.618,91
28-10-2024--2.621,162.638,222.612,902.632,79
25-10-2024--2.612,632.623,742.601,212.617,24
24-10-2024--2.612,712.631,852.612,592.612,83
23-10-2024--2.624,342.632,592.607,112.612,16
22-10-2024--2.634,472.637,182.608,202.626,07
21-10-2024--2.658,652.658,872.632,572.635,03
18-10-2024--2.640,952.659,782.634,802.659,78
17-10-2024--2.620,902.655,242.620,902.641,31
16-10-2024--2.638,172.638,172.615,362.619,48
15-10-2024--2.697,722.710,082.638,092.638,09
14-10-2024--2.670,152.694,982.670,152.694,52
11-10-2024--2.651,472.670,532.645,192.669,19
10-10-2024--2.658,372.660,562.638,362.649,81
09-10-2024--2.635,492.660,902.627,692.659,85
08-10-2024--2.634,792.640,022.614,752.635,21
07-10-2024--2.634,542.642,162.613,532.635,87
04-10-2024--2.615,472.649,372.610,552.636,17
03-10-2024--2.639,962.639,962.605,582.614,59
02-10-2024--2.636,182.645,352.619,232.641,62
01-10-2024--2.661,002.670,992.622,062.635,85
30-09-2024--2.689,452.691,262.660,222.660,22
27-09-2024--2.676,392.696,432.673,922.692,17
26-09-2024--2.644,172.681,482.644,172.675,79
25-09-2024--2.623,352.633,942.614,932.626,83
24-09-2024--2.605,692.634,222.605,692.624,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?