Close sub menu
EARTH FOCUS40 GR
Koers
EARTH FOCUS40 GR 2899,950 +13,11 +0,45% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.891,542.907,652.888,582.899,95
20-02-2025--2.884,042.911,812.883,992.886,84
19-02-2025--2.920,372.927,812.880,212.886,05
18-02-2025--2.915,592.927,992.903,402.922,95
17-02-2025--2.903,772.918,542.900,362.914,87
14-02-2025--2.910,852.916,562.896,872.904,23
13-02-2025--2.848,692.906,962.848,692.906,96
12-02-2025--2.846,322.853,962.827,872.846,71
11-02-2025--2.822,032.846,132.822,032.844,35
10-02-2025--2.801,572.828,742.801,572.822,12
07-02-2025--2.813,472.819,472.795,822.800,25
06-02-2025--2.771,232.817,472.771,232.814,10
05-02-2025--2.762,942.769,732.755,162.769,73
04-02-2025--2.745,732.765,142.735,562.763,14
03-02-2025--2.760,542.760,542.719,982.745,27
31-01-2025--2.775,332.793,072.775,332.780,92
30-01-2025--2.745,952.773,852.745,952.772,88
29-01-2025--2.704,192.757,482.704,192.744,59
28-01-2025--2.716,622.728,842.702,172.704,43
27-01-2025--2.763,952.763,952.687,922.716,89
24-01-2025--2.769,822.784,892.760,782.764,76
23-01-2025--2.767,382.772,502.755,422.770,84
22-01-2025--2.741,712.782,792.741,712.766,62
21-01-2025--2.742,112.743,392.734,922.741,42
20-01-2025--2.728,232.750,582.727,962.742,48
17-01-2025--2.706,482.734,132.706,482.727,54
16-01-2025--2.684,142.706,722.684,142.702,70
15-01-2025--2.651,642.691,102.651,642.680,12
14-01-2025--2.644,352.668,502.644,352.651,04
13-01-2025--2.651,422.651,422.622,432.641,40
10-01-2025--2.677,962.681,642.654,332.659,19
09-01-2025--2.661,972.680,212.646,832.678,77
08-01-2025--2.677,332.688,592.648,712.663,85
07-01-2025--2.665,622.687,012.655,372.676,77
06-01-2025--2.593,172.666,752.593,172.664,85
03-01-2025--2.611,082.613,002.586,692.592,36
02-01-2025--2.604,242.611,972.576,782.611,97
31-12-2024--2.588,212.604,352.585,572.604,35
30-12-2024--2.604,542.608,792.585,142.589,53
27-12-2024--2.587,952.605,592.580,512.605,59
24-12-2024--2.586,252.595,362.586,252.589,34
23-12-2024--2.587,912.593,752.574,582.585,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?