Close sub menu
EARTH FOCUS40 GR
Koers
EARTH FOCUS40 GR 2830,420 +12,70 +0,45% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.817,902.838,322.817,902.830,42
08-05-2025--2.800,292.829,222.799,772.817,72
07-05-2025--2.797,782.797,782.782,142.787,72
06-05-2025--2.812,672.817,222.774,602.796,80
05-05-2025--2.807,822.816,162.802,212.811,75
02-05-2025--2.742,542.809,202.742,542.807,02
30-04-2025--2.734,362.748,962.702,052.734,80
29-04-2025--2.747,052.751,862.717,482.731,93
28-04-2025--2.747,512.760,462.740,632.742,67
25-04-2025--2.723,732.751,272.723,732.747,15
24-04-2025--2.707,262.718,972.679,972.718,97
23-04-2025--2.641,622.718,152.641,622.702,21
22-04-2025--2.616,902.638,212.602,812.638,21
17-04-2025--2.624,832.636,832.607,412.616,82
16-04-2025--2.637,432.637,432.590,112.625,77
15-04-2025--2.593,622.642,612.593,622.639,11
14-04-2025--2.540,892.606,432.540,892.590,24
11-04-2025--2.527,642.556,182.487,412.525,80
10-04-2025--2.425,432.633,582.425,432.525,92
09-04-2025--2.498,812.498,812.395,012.424,03
08-04-2025--2.438,742.535,472.438,742.504,86
07-04-2025--2.537,442.568,572.362,922.432,81
04-04-2025--2.663,192.663,192.508,162.545,66
03-04-2025--2.778,942.778,942.667,672.673,56
02-04-2025--2.785,192.785,192.752,902.783,01
01-04-2025--2.754,392.793,692.754,392.787,94
31-03-2025--2.796,402.796,402.736,262.752,95
28-03-2025--2.836,462.836,462.793,222.802,12
27-03-2025--2.851,352.851,352.818,642.837,06
26-03-2025--2.894,652.905,552.852,932.855,89
25-03-2025--2.870,362.910,942.870,362.895,47
24-03-2025--2.875,692.893,732.860,012.869,76
21-03-2025--2.892,182.892,182.857,672.870,52
20-03-2025--2.921,012.928,742.879,322.887,98
19-03-2025--2.908,492.926,212.891,812.920,46
18-03-2025--2.883,262.917,412.883,262.909,05
17-03-2025--2.861,322.884,462.850,682.881,85
14-03-2025--2.826,762.867,802.814,912.861,69
13-03-2025--2.839,892.852,522.815,842.825,31
12-03-2025--2.819,562.865,062.819,512.840,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?