Close sub menu
EARTH FOCUS40 GR
Koers
EARTH FOCUS40 GR 2752,950 -84,11 -2,96% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.796,402.796,402.736,262.752,95
28-03-2025--2.836,462.836,462.793,222.802,12
27-03-2025--2.851,352.851,352.818,642.837,06
26-03-2025--2.894,652.905,552.852,932.855,89
25-03-2025--2.870,362.910,942.870,362.895,47
24-03-2025--2.875,692.893,732.860,012.869,76
21-03-2025--2.892,182.892,182.857,672.870,52
20-03-2025--2.921,012.928,742.879,322.887,98
19-03-2025--2.908,492.926,212.891,812.920,46
18-03-2025--2.883,262.917,412.883,262.909,05
17-03-2025--2.861,322.884,462.850,682.881,85
14-03-2025--2.826,762.867,802.814,912.861,69
13-03-2025--2.839,892.852,522.815,842.825,31
12-03-2025--2.819,562.865,062.819,512.840,47
11-03-2025--2.859,672.883,972.808,102.815,21
10-03-2025--2.902,882.915,472.843,872.857,91
07-03-2025--2.914,312.914,312.882,402.901,22
06-03-2025--2.897,352.930,742.875,462.916,37
05-03-2025--2.836,692.914,712.836,692.893,88
04-03-2025--2.906,962.906,962.819,972.827,81
03-03-2025--2.874,222.924,552.855,642.909,14
28-02-2025--2.883,742.883,742.851,702.874,37
27-02-2025--2.907,812.907,812.868,702.884,45
26-02-2025--2.863,852.917,342.863,852.913,53
25-02-2025--2.865,782.881,442.856,472.863,02
24-02-2025--2.901,432.901,432.864,462.876,32
21-02-2025--2.891,542.907,652.888,582.899,95
20-02-2025--2.884,042.911,812.883,992.886,84
19-02-2025--2.920,372.927,812.880,212.886,05
18-02-2025--2.915,592.927,992.903,402.922,95
17-02-2025--2.903,772.918,542.900,362.914,87
14-02-2025--2.910,852.916,562.896,872.904,23
13-02-2025--2.848,692.906,962.848,692.906,96
12-02-2025--2.846,322.853,962.827,872.846,71
11-02-2025--2.822,032.846,132.822,032.844,35
10-02-2025--2.801,572.828,742.801,572.822,12
07-02-2025--2.813,472.819,472.795,822.800,25
06-02-2025--2.771,232.817,472.771,232.814,10
05-02-2025--2.762,942.769,732.755,162.769,73
04-02-2025--2.745,732.765,142.735,562.763,14
03-02-2025--2.760,542.760,542.719,982.745,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?