Close sub menu
EARTH FOCUS40
Koers
EARTH FOCUS40 2138,590 +9,60 +0,45% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.129,122.144,562.129,122.138,59
08-05-2025--2.115,792.137,702.115,402.128,99
07-05-2025--2.118,132.118,132.106,292.110,51
06-05-2025--2.130,882.134,332.102,042.118,86
05-05-2025--2.127,212.133,532.122,962.130,19
02-05-2025--2.077,682.128,262.077,682.126,60
30-04-2025--2.074,832.085,912.050,312.075,17
29-04-2025--2.084,482.088,142.062,002.072,99
28-04-2025--2.088,412.098,262.083,182.084,73
25-04-2025--2.070,332.091,272.070,332.088,14
24-04-2025--2.058,502.067,422.037,712.067,42
23-04-2025--2.012,182.070,472.012,182.058,32
22-04-2025--1.993,302.009,581.982,542.009,58
17-04-2025--2.004,442.013,611.991,141.998,32
16-04-2025--2.014,062.014,061.977,932.005,16
15-04-2025--1.980,612.018,021.980,612.015,35
14-04-2025--1.940,341.990,391.940,341.978,03
11-04-2025--1.930,221.952,021.899,501.928,82
10-04-2025--1.852,172.011,131.852,171.928,91
09-04-2025--1.908,211.908,211.828,941.851,10
08-04-2025--1.862,341.936,201.862,341.912,83
07-04-2025--1.937,711.961,481.804,441.857,81
04-04-2025--2.033,742.033,741.915,351.943,99
03-04-2025--2.122,132.122,132.037,162.041,65
02-04-2025--2.126,902.126,902.102,242.125,24
01-04-2025--2.103,392.133,392.103,392.129,00
31-03-2025--2.135,462.135,462.089,542.102,28
28-03-2025--2.166,052.166,052.133,032.139,83
27-03-2025--2.177,432.177,432.152,452.166,51
26-03-2025--2.210,492.218,822.178,632.180,90
25-03-2025--2.191,952.222,932.191,952.211,12
24-03-2025--2.196,012.209,792.184,042.191,48
21-03-2025--2.208,692.208,692.182,302.192,13
20-03-2025--2.234,582.240,502.202,692.209,32
19-03-2025--2.225,012.238,562.212,242.234,16
18-03-2025--2.205,702.231,832.205,702.225,44
17-03-2025--2.188,922.206,622.180,782.204,62
14-03-2025--2.162,482.193,882.153,422.189,21
13-03-2025--2.172,522.182,192.154,132.161,37
12-03-2025--2.156,972.191,782.156,942.172,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?