Close sub menu
EARTH FOCUS40
Koers
EARTH FOCUS40 2092,280 +19,06 +0,92% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.076,122.097,332.076,122.092,28
16-01-2025--2.058,992.076,312.058,992.073,22
15-01-2025--2.034,062.064,332.034,062.055,90
14-01-2025--2.028,732.047,252.028,732.033,86
13-01-2025--2.034,152.034,152.011,912.026,47
10-01-2025--2.054,512.057,332.036,382.040,11
09-01-2025--2.042,252.056,232.030,622.055,13
08-01-2025--2.054,032.062,662.032,072.043,68
07-01-2025--2.045,042.061,452.037,182.053,60
06-01-2025--1.989,462.045,911.989,462.044,45
03-01-2025--2.003,202.004,681.984,491.988,84
02-01-2025--1.997,952.003,881.976,882.003,88
31-12-2024--1.985,661.998,041.983,631.998,04
30-12-2024--1.998,182.001,441.983,301.986,67
27-12-2024--1.985,451.998,991.979,751.998,99
24-12-2024--1.984,151.991,141.984,151.986,52
23-12-2024--1.985,431.989,911.975,201.983,52
20-12-2024--1.987,961.988,901.960,001.985,95
19-12-2024--2.019,672.019,671.986,071.991,64
18-12-2024--2.017,712.034,192.016,062.029,26
17-12-2024--2.017,862.026,392.009,192.017,59
16-12-2024--2.020,652.021,772.012,402.019,03
13-12-2024--2.019,352.031,512.015,842.020,78
12-12-2024--2.025,732.027,792.018,152.019,55
11-12-2024--2.018,202.029,432.015,262.025,84
10-12-2024--2.030,792.032,142.018,732.019,68
09-12-2024--2.036,952.047,072.028,412.031,31
06-12-2024--2.030,242.038,402.024,982.036,66
05-12-2024--2.016,202.032,202.016,202.030,94
04-12-2024--2.001,532.022,642.001,532.016,01
03-12-2024--1.989,682.008,991.989,682.000,62
02-12-2024--1.969,791.989,051.957,391.988,63
29-11-2024--1.955,471.976,311.949,491.972,85
28-11-2024--1.945,261.966,231.945,261.955,85
27-11-2024--1.952,851.952,851.933,151.944,90
26-11-2024--1.966,111.966,431.946,941.953,25
25-11-2024--1.961,081.974,611.959,511.968,03
22-11-2024--1.945,641.961,501.930,361.958,85
21-11-2024--1.933,211.942,261.916,971.941,71
20-11-2024--1.946,001.956,561.927,411.933,22
19-11-2024--1.958,951.963,851.916,571.941,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?