Close sub menu
EARTH FOCUS40
Koers
EARTH FOCUS40 1933,220 -8,09 -0,42% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.946,001.956,561.927,411.933,22
19-11-2024--1.958,951.963,851.916,571.941,31
18-11-2024--1.965,031.965,171.947,461.959,05
15-11-2024--1.982,571.983,711.963,511.966,72
14-11-2024--1.956,791.990,711.954,331.990,41
13-11-2024--1.952,721.960,691.934,221.949,27
12-11-2024--1.985,891.985,891.953,481.953,83
11-11-2024--1.970,032.001,251.970,031.992,09
08-11-2024--1.979,691.986,231.960,331.968,85
07-11-2024--1.969,461.987,201.969,461.978,12
06-11-2024--1.998,242.026,581.963,861.968,76
05-11-2024--1.984,831.996,361.978,111.995,19
04-11-2024--1.995,642.002,591.984,941.984,94
01-11-2024--1.973,362.000,351.973,361.996,16
31-10-2024--1.990,071.990,071.963,101.973,29
30-10-2024--2.014,762.014,761.984,441.991,46
29-10-2024--2.028,032.037,962.016,292.016,29
28-10-2024--2.018,442.031,582.012,082.027,40
25-10-2024--2.011,872.020,422.003,072.015,42
24-10-2024--2.011,932.026,672.011,842.012,02
23-10-2024--2.020,892.027,242.007,622.011,50
22-10-2024--2.028,692.030,772.008,462.022,22
21-10-2024--2.047,312.047,472.027,222.029,12
18-10-2024--2.033,862.048,372.029,132.048,37
17-10-2024--2.018,422.044,872.018,422.034,14
16-10-2024--2.031,722.031,722.014,162.017,32
15-10-2024--2.077,592.087,122.031,662.031,66
14-10-2024--2.057,002.076,132.057,002.075,77
11-10-2024--2.042,612.057,292.037,772.056,26
10-10-2024--2.047,932.049,612.032,512.041,33
09-10-2024--2.030,302.049,872.024,292.049,06
08-10-2024--2.029,762.033,792.014,322.030,09
07-10-2024--2.029,572.035,442.013,382.030,59
04-10-2024--2.014,872.040,992.011,092.030,83
03-10-2024--2.033,742.033,742.007,262.014,20
02-10-2024--2.030,832.037,902.017,772.035,03
01-10-2024--2.050,162.057,852.020,152.030,78
30-09-2024--2.072,082.073,472.049,562.049,56
27-09-2024--2.062,012.077,452.060,112.074,17
26-09-2024--2.037,192.065,932.037,192.061,55
25-09-2024--2.021,152.029,312.014,662.023,83
24-09-2024--2.007,552.029,522.007,552.022,23
23-09-2024--2.000,612.012,291.991,192.006,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?