Close sub menu
EARTH FOCUS40
Koers
EARTH FOCUS40 2102,280 -37,55 -1,75% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-04-2025--2.103,392.133,392.103,392.129,00
31-03-2025--2.135,462.135,462.089,542.102,28
28-03-2025--2.166,052.166,052.133,032.139,83
27-03-2025--2.177,432.177,432.152,452.166,51
26-03-2025--2.210,492.218,822.178,632.180,90
25-03-2025--2.191,952.222,932.191,952.211,12
24-03-2025--2.196,012.209,792.184,042.191,48
21-03-2025--2.208,692.208,692.182,302.192,13
20-03-2025--2.234,582.240,502.202,692.209,32
19-03-2025--2.225,012.238,562.212,242.234,16
18-03-2025--2.205,702.231,832.205,702.225,44
17-03-2025--2.188,922.206,622.180,782.204,62
14-03-2025--2.162,482.193,882.153,422.189,21
13-03-2025--2.172,522.182,192.154,132.161,37
12-03-2025--2.156,972.191,782.156,942.172,97
11-03-2025--2.187,662.206,252.148,212.153,65
10-03-2025--2.220,722.230,342.175,572.186,31
07-03-2025--2.229,462.229,462.205,052.219,44
06-03-2025--2.216,482.242,022.199,742.231,04
05-03-2025--2.170,082.229,762.170,082.213,83
04-03-2025--2.223,842.223,842.157,292.163,28
03-03-2025--2.198,792.237,292.184,582.225,51
28-02-2025--2.206,072.206,072.181,562.198,90
27-02-2025--2.224,482.224,482.194,572.206,62
26-02-2025--2.190,862.231,782.190,862.228,86
25-02-2025--2.192,332.204,312.185,212.190,22
24-02-2025--2.219,612.219,612.191,332.200,40
21-02-2025--2.212,032.224,362.209,772.218,48
20-02-2025--2.206,832.228,082.206,802.208,97
19-02-2025--2.234,632.240,332.203,902.208,36
18-02-2025--2.231,292.240,782.221,962.236,92
17-02-2025--2.222,242.233,552.219,632.230,74
14-02-2025--2.227,672.232,052.216,952.222,60
13-02-2025--2.184,602.229,292.184,602.229,29
12-02-2025--2.182,782.188,642.168,632.183,08
11-02-2025--2.164,162.182,632.164,162.181,27
10-02-2025--2.148,462.169,302.148,462.164,22
07-02-2025--2.158,012.162,612.144,472.147,87
06-02-2025--2.125,612.161,082.125,612.158,49
05-02-2025--2.119,252.124,462.113,292.124,46
04-02-2025--2.106,052.120,942.098,252.119,40
03-02-2025--2.117,412.117,412.086,302.105,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?