Close sub menu
EARTH FOCUS40
Koers
EARTH FOCUS40 2170,690 +4,47 +0,21% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--2.166,752.173,922.157,282.170,69
07-07-2025--2.147,612.166,222.146,212.166,22
04-07-2025--2.166,572.166,572.141,112.147,82
03-07-2025--2.161,072.169,802.153,762.169,80
02-07-2025--2.145,732.161,992.142,462.160,39
01-07-2025--2.154,962.156,602.133,852.145,29
30-06-2025--2.166,542.173,642.151,992.155,02
27-06-2025--2.127,122.166,362.127,122.166,36
26-06-2025--2.133,582.141,052.118,372.124,76
25-06-2025--2.150,622.160,502.131,832.132,52
24-06-2025--2.113,502.162,192.113,502.150,37
23-06-2025--2.113,412.123,812.100,122.111,10
20-06-2025--2.105,612.137,272.105,612.114,55
19-06-2025--2.311,442.311,442.104,692.104,69
18-06-2025--2.142,332.144,192.123,852.130,95
17-06-2025--2.167,602.167,602.136,762.143,58
16-06-2025--2.150,472.174,692.150,472.171,25
13-06-2025--2.172,522.172,522.138,332.149,66
12-06-2025--2.188,922.188,922.161,102.176,10
11-06-2025--2.201,932.207,232.190,802.193,17
10-06-2025--2.203,302.206,742.193,342.201,92
09-06-2025--2.202,302.206,202.192,022.203,52
06-06-2025--2.190,162.203,122.186,282.202,80
05-06-2025--2.183,052.194,862.176,912.191,10
04-06-2025--2.169,632.188,462.169,632.181,75
03-06-2025--2.168,092.176,012.151,362.168,14
02-06-2025--2.163,632.170,322.146,832.167,33
30-05-2025--2.178,742.186,952.169,952.170,40
29-05-2025--2.185,972.209,612.178,482.181,36
28-05-2025--2.202,062.204,432.185,202.185,20
27-05-2025--2.192,342.211,062.191,552.202,57
26-05-2025--2.166,842.197,832.166,842.192,11
23-05-2025--2.203,252.210,982.130,012.162,56
22-05-2025--2.211,002.211,002.186,072.203,33
21-05-2025--2.211,252.216,322.196,522.213,26
20-05-2025--2.196,072.218,532.196,072.212,59
19-05-2025--2.195,312.196,112.180,102.196,11
16-05-2025--2.194,982.204,322.188,862.196,65
15-05-2025--2.182,882.191,062.170,342.191,06
14-05-2025--2.184,712.187,932.168,472.185,20
13-05-2025--2.176,122.185,062.167,622.185,06
12-05-2025--2.140,412.186,512.140,412.176,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?