Close sub menu
BIO CL C PAB D3.5%
Koers
BIO CL C PAB D3.5% 2748,290 -46,76 -1,67% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.791,062.791,062.738,172.748,29
28-03-2025--2.823,302.823,302.785,982.795,05
27-03-2025--2.834,842.834,842.804,022.823,78
26-03-2025--2.865,512.874,342.836,092.838,65
25-03-2025--2.847,722.880,552.847,012.865,64
24-03-2025--2.850,812.874,842.837,092.847,53
21-03-2025--2.857,902.857,902.832,692.847,19
20-03-2025--2.873,752.884,362.846,302.857,80
19-03-2025--2.853,192.882,002.842,042.875,56
18-03-2025--2.833,442.856,752.833,442.853,55
17-03-2025--2.810,272.832,602.797,912.831,99
14-03-2025--2.663,412.697,122.657,262.694,99
13-03-2025--2.673,902.692,542.657,092.662,88
12-03-2025--2.668,142.695,862.654,312.675,07
11-03-2025--2.697,422.718,322.656,072.666,17
10-03-2025--2.735,962.749,122.686,372.697,41
07-03-2025--2.742,452.746,162.715,332.736,09
06-03-2025--2.762,512.775,262.716,962.745,91
05-03-2025--2.731,832.792,772.731,832.762,34
04-03-2025--2.792,382.792,382.711,802.722,65
03-03-2025--2.783,242.810,902.759,232.793,52
28-02-2025--2.785,702.785,702.756,292.784,03
27-02-2025--2.810,352.810,352.768,042.786,96
26-02-2025--2.769,572.818,922.769,572.811,17
25-02-2025--2.774,002.785,812.761,392.769,32
24-02-2025--2.810,902.810,902.770,342.780,58
21-02-2025--2.807,382.821,852.801,842.810,74
20-02-2025--2.798,252.833,962.797,082.807,09
19-02-2025--2.838,552.841,692.797,272.801,01
18-02-2025--2.823,092.846,122.820,942.840,85
17-02-2025--2.818,442.825,852.813,422.821,90
14-02-2025--2.821,462.828,522.815,142.819,09
13-02-2025--2.779,782.824,352.779,782.817,86
12-02-2025--2.777,322.790,152.758,932.779,61
11-02-2025--2.760,302.779,652.759,012.776,41
10-02-2025--2.743,002.764,982.742,982.760,90
07-02-2025--2.754,782.768,182.738,722.742,46
06-02-2025--2.714,562.758,702.714,562.755,20
05-02-2025--2.713,942.716,812.701,072.713,06
04-02-2025--2.699,802.717,682.683,362.714,47
03-02-2025--2.711,962.711,962.679,542.698,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?