Close sub menu
BIO CL C PAB D3.5%
BIO CL C PAB D3.5% 2536,950 -7,78 -0,31% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.549,292.566,062.531,222.536,95
19-11-2024--2.570,032.573,382.510,312.544,73
18-11-2024--2.571,302.574,822.552,862.570,11
15-11-2024--2.576,112.590,252.564,852.571,25
14-11-2024--2.537,352.587,202.534,182.584,00
13-11-2024--2.529,972.540,642.508,712.528,80
12-11-2024--2.584,222.584,222.528,552.530,78
11-11-2024--2.570,832.603,722.570,832.590,62
08-11-2024--2.591,112.596,642.559,832.570,89
07-11-2024--2.579,412.603,362.573,862.590,39
06-11-2024--2.605,922.650,132.570,472.577,47
05-11-2024--2.591,742.605,362.584,762.602,73
04-11-2024--2.605,712.613,172.591,682.591,68
01-11-2024--2.581,062.613,302.581,062.606,59
31-10-2024--2.601,352.601,352.565,532.581,05
30-10-2024--2.636,762.636,762.588,342.600,97
29-10-2024--2.644,782.662,202.636,332.636,92
28-10-2024--2.645,672.661,192.624,912.643,76
25-10-2024--2.653,602.654,092.633,652.642,61
24-10-2024--2.647,152.668,162.647,152.653,40
23-10-2024--2.652,602.658,732.637,042.646,88
22-10-2024--2.657,742.665,882.635,892.656,19
21-10-2024--2.683,422.686,852.656,242.657,77
18-10-2024--2.664,792.685,612.662,242.684,98
17-10-2024--2.649,622.679,162.649,622.665,35
16-10-2024--2.665,722.665,722.633,292.648,19
15-10-2024--2.711,812.725,582.664,312.664,31
14-10-2024--2.696,882.712,852.689,672.710,44
11-10-2024--2.684,292.698,342.672,782.697,32
10-10-2024--2.683,462.690,952.672,882.682,47
09-10-2024--2.663,292.689,022.655,542.685,51
08-10-2024--2.671,372.671,372.639,272.663,59
07-10-2024--2.655,302.673,412.647,592.671,60
04-10-2024--2.638,172.666,942.628,532.655,88
03-10-2024--2.662,332.662,332.627,992.638,41
02-10-2024--2.659,972.667,772.642,672.664,14
01-10-2024--2.693,792.699,972.649,792.660,87
30-09-2024--2.731,292.731,292.693,802.693,80
27-09-2024--2.715,042.737,782.713,492.734,57
26-09-2024--2.649,112.718,992.649,112.715,84
25-09-2024--2.648,122.656,262.634,962.647,56
24-09-2024--2.623,712.656,722.623,712.649,03
23-09-2024--2.622,192.627,472.606,672.621,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?