Close sub menu
BIO CL C PAB D3.5%
Koers
BIO CL C PAB D3.5% 2827,760 +5,09 +0,18% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.823,632.835,352.823,632.827,76
08-05-2025--2.807,742.840,172.807,742.822,67
07-05-2025--2.809,072.814,882.789,802.798,47
06-05-2025--2.822,762.825,732.789,272.809,55
05-05-2025--2.814,402.825,692.811,002.822,14
02-05-2025--2.758,202.818,032.758,202.814,79
30-04-2025--2.741,712.759,942.723,642.755,45
29-04-2025--2.765,392.768,092.730,872.737,75
28-04-2025--2.763,712.778,902.757,142.758,28
25-04-2025--2.760,782.775,512.753,322.764,21
24-04-2025--2.741,782.754,472.719,372.754,47
23-04-2025--2.684,202.756,142.684,202.740,53
22-04-2025--2.665,902.681,362.646,502.681,36
17-04-2025--2.683,032.684,822.661,092.672,05
16-04-2025--2.696,032.696,032.650,862.685,45
15-04-2025--2.664,342.698,902.659,402.698,23
14-04-2025--2.615,952.675,992.615,952.662,58
11-04-2025--2.607,052.638,112.569,772.602,99
10-04-2025--2.509,762.686,642.509,762.605,43
09-04-2025--2.555,732.555,732.473,342.506,03
08-04-2025--2.486,692.587,002.486,692.563,45
07-04-2025--2.590,472.621,742.424,982.481,51
04-04-2025--2.708,772.708,772.572,622.598,28
03-04-2025--2.780,362.780,362.707,602.712,33
02-04-2025--2.783,482.786,112.761,052.784,15
01-04-2025--2.749,342.788,632.749,342.784,93
31-03-2025--2.791,062.791,062.738,172.748,29
28-03-2025--2.823,302.823,302.785,982.795,05
27-03-2025--2.834,842.834,842.804,022.823,78
26-03-2025--2.865,512.874,342.836,092.838,65
25-03-2025--2.847,722.880,552.847,012.865,64
24-03-2025--2.850,812.874,842.837,092.847,53
21-03-2025--2.857,902.857,902.832,692.847,19
20-03-2025--2.873,752.884,362.846,302.857,80
19-03-2025--2.853,192.882,002.842,042.875,56
18-03-2025--2.833,442.856,752.833,442.853,55
17-03-2025--2.810,272.832,602.797,912.831,99
14-03-2025--2.663,412.697,122.657,262.694,99
13-03-2025--2.673,902.692,542.657,092.662,88
12-03-2025--2.668,142.695,862.654,312.675,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?