Close sub menu
BIO CL C PAB D3.5%
Koers
BIO CL C PAB D3.5% 2810,740 +3,65 +0,13% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.807,382.821,852.801,842.810,74
20-02-2025--2.798,252.833,962.797,082.807,09
19-02-2025--2.838,552.841,692.797,272.801,01
18-02-2025--2.823,092.846,122.820,942.840,85
17-02-2025--2.818,442.825,852.813,422.821,90
14-02-2025--2.821,462.828,522.815,142.819,09
13-02-2025--2.779,782.824,352.779,782.817,86
12-02-2025--2.777,322.790,152.758,932.779,61
11-02-2025--2.760,302.779,652.759,012.776,41
10-02-2025--2.743,002.764,982.742,982.760,90
07-02-2025--2.754,782.768,182.738,722.742,46
06-02-2025--2.714,562.758,702.714,562.755,20
05-02-2025--2.713,942.716,812.701,072.713,06
04-02-2025--2.699,802.717,682.683,362.714,47
03-02-2025--2.711,962.711,962.679,542.698,30
31-01-2025--2.734,332.752,752.731,922.735,30
30-01-2025--2.700,832.733,522.700,832.732,38
29-01-2025--2.668,772.705,902.663,242.700,31
28-01-2025--2.675,692.688,222.661,772.669,04
27-01-2025--2.717,732.720,422.648,942.676,03
24-01-2025--2.730,732.745,742.713,562.718,54
23-01-2025--2.721,582.728,402.708,642.727,81
22-01-2025--2.696,202.734,702.696,202.721,71
21-01-2025--2.689,042.696,512.685,472.695,53
20-01-2025--2.680,512.698,572.677,612.688,99
17-01-2025--2.664,762.687,482.664,762.681,61
16-01-2025--2.619,742.663,872.619,742.663,22
15-01-2025--2.597,932.631,652.595,602.619,78
14-01-2025--2.638,152.669,302.594,302.598,03
13-01-2025--2.646,602.646,732.619,582.637,55
10-01-2025--2.674,712.682,162.649,872.655,41
09-01-2025--2.655,262.676,552.638,652.675,66
08-01-2025--2.666,762.677,272.639,902.656,79
07-01-2025--2.655,832.680,342.647,722.666,66
06-01-2025--2.591,782.657,322.591,782.655,87
03-01-2025--2.615,192.617,742.586,282.590,56
02-01-2025--2.606,582.616,292.576,612.616,29
31-12-2024--2.592,832.608,472.587,972.605,98
30-12-2024--2.606,902.612,092.588,752.593,14
27-12-2024--2.593,352.608,792.586,192.608,79
24-12-2024--2.588,942.599,202.588,942.593,55
23-12-2024--2.592,952.594,522.577,012.588,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?