Close sub menu
BIO CL C PAB D3.5%
Koers
BIO CL C PAB D3.5% 2805,500 -1,10 -0,04% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--2.806,972.812,122.791,132.805,50
07-07-2025--2.776,442.806,602.774,722.806,60
04-07-2025--2.807,832.807,832.770,562.777,09
03-07-2025--2.795,792.808,782.779,612.808,78
02-07-2025--2.785,232.801,792.774,242.793,46
01-07-2025--2.790,352.797,372.776,432.784,77
30-06-2025--2.802,452.808,732.790,122.790,60
27-06-2025--2.755,882.802,572.755,882.802,57
26-06-2025--2.761,782.773,612.742,802.751,00
25-06-2025--2.781,732.797,422.760,162.760,39
24-06-2025--2.748,862.801,392.748,862.781,77
23-06-2025--2.738,042.752,512.723,662.744,25
20-06-2025--2.726,022.761,912.726,022.739,38
19-06-2025--2.760,782.760,782.724,962.725,34
18-06-2025--2.778,322.781,912.755,192.764,78
17-06-2025--2.810,542.810,542.769,852.780,47
16-06-2025--2.785,442.812,792.785,442.812,06
13-06-2025--2.816,892.816,892.773,802.785,36
12-06-2025--2.849,192.849,192.811,652.822,28
11-06-2025--2.876,172.876,212.851,812.851,81
10-06-2025--2.880,282.885,272.870,182.877,20
09-06-2025--2.885,312.885,312.868,522.880,66
06-06-2025--2.872,862.890,212.869,682.886,55
05-06-2025--2.873,602.888,472.862,102.874,39
04-06-2025--2.861,462.878,592.861,372.871,04
03-06-2025--2.863,672.874,632.847,812.861,03
02-06-2025--2.857,502.867,522.835,312.863,14
30-05-2025--2.872,672.887,602.862,872.868,05
29-05-2025--2.875,792.907,802.868,262.870,77
28-05-2025--2.895,822.900,792.872,992.872,99
27-05-2025--2.886,942.906,662.883,442.896,13
26-05-2025--2.867,162.901,752.867,162.888,19
23-05-2025--2.902,062.907,242.819,552.863,56
22-05-2025--2.919,382.919,382.876,202.902,43
21-05-2025--2.919,512.923,162.902,402.921,71
20-05-2025--2.903,532.926,702.903,522.921,16
19-05-2025--2.910,602.910,602.877,192.903,25
16-05-2025--2.899,362.911,782.892,822.908,17
15-05-2025--2.887,162.897,962.867,602.897,96
14-05-2025--2.885,262.892,932.872,282.885,32
13-05-2025--2.867,252.885,142.858,592.885,03
12-05-2025--2.827,232.887,012.827,232.864,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?