Close sub menu
BIO CL C PAB D3.5%
BIO CL C PAB D3.5% 2615,340 +19,52 +0,75% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
16-09-2024--2.613,292.619,472.600,802.607,82
13-09-2024--2.596,452.621,902.596,452.615,34
12-09-2024--2.566,962.611,112.566,962.595,82
11-09-2024--2.545,122.583,792.545,122.565,63
10-09-2024--2.560,582.574,272.538,732.545,06
09-09-2024--2.542,582.571,422.542,582.559,08
06-09-2024--2.579,492.587,412.539,112.543,01
05-09-2024--2.592,442.597,002.581,042.581,04
04-09-2024--2.635,582.635,582.587,422.594,55
03-09-2024--2.667,652.675,692.630,982.636,24
02-09-2024--2.662,202.668,722.641,792.667,56
30-08-2024--2.666,752.675,372.662,122.662,85
29-08-2024--2.638,262.666,182.638,262.666,18
28-08-2024--2.631,062.649,462.631,062.638,67
27-08-2024--2.629,582.636,722.622,172.628,13
26-08-2024--2.638,972.639,012.628,462.629,85
23-08-2024--2.625,592.643,512.625,442.639,93
22-08-2024--2.623,582.644,162.623,582.625,29
21-08-2024--2.611,612.626,792.610,062.624,29
20-08-2024--2.616,862.631,742.610,472.611,88
19-08-2024--2.590,312.618,192.590,312.614,26
16-08-2024--2.577,112.597,842.577,112.593,12
15-08-2024--2.538,832.578,982.532,622.576,99
14-08-2024--2.518,442.537,912.518,442.536,83
13-08-2024--2.506,772.520,052.498,802.517,70
12-08-2024--2.509,722.521,682.498,862.506,88
09-08-2024--2.506,892.523,152.493,122.508,43
08-08-2024--2.498,972.506,212.468,172.501,84
07-08-2024--2.456,522.510,082.456,522.499,43
06-08-2024--2.451,452.471,502.430,812.452,03
05-08-2024--2.480,312.480,312.390,982.450,18
02-08-2024--2.558,362.558,362.472,962.482,72
01-08-2024--2.621,402.621,402.556,852.560,85
31-07-2024--2.615,032.649,072.610,822.618,47
30-07-2024--2.610,902.627,262.609,772.611,21
29-07-2024--2.618,592.633,232.601,152.604,32
26-07-2024--2.586,902.620,702.586,902.616,84
25-07-2024--2.618,212.618,212.565,982.591,61
24-07-2024--2.658,722.658,722.615,792.620,44
23-07-2024--2.651,252.675,942.645,052.660,00
22-07-2024--2.614,002.660,632.614,002.648,45
19-07-2024--2.628,302.630,262.611,582.614,12
18-07-2024--2.644,292.658,492.627,042.630,02
17-07-2024--2.686,312.686,312.641,592.644,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?