BIO CL C PAB D3.5% | Historie | Het Financieele Dagblad

BIO CL C PAB D3.5%

Koers

BIO CL C PAB D3.5% 2905,300 +15,74 +0,54% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	2.889,05	2.908,19	2.889,05	2.905,30
27-11-2025	--	2.888,26	2.903,47	2.883,13	2.889,56
26-11-2025	--	2.846,32	2.892,34	2.846,32	2.892,34
25-11-2025	--	2.822,32	2.846,73	2.813,90	2.846,34
24-11-2025	--	2.819,10	2.838,56	2.813,45	2.823,23
21-11-2025	--	2.828,04	2.828,04	2.786,11	2.810,37
20-11-2025	--	2.827,91	2.866,94	2.827,91	2.833,44
19-11-2025	--	2.798,60	2.843,76	2.791,27	2.824,37
18-11-2025	--	2.837,09	2.837,09	2.782,97	2.799,06
17-11-2025	--	2.878,05	2.878,05	2.837,85	2.841,52
14-11-2025	--	2.899,67	2.899,67	2.845,92	2.878,71
13-11-2025	--	2.925,02	2.944,57	2.898,35	2.901,52
12-11-2025	--	2.898,20	2.934,94	2.898,20	2.924,01
11-11-2025	--	2.864,89	2.902,47	2.864,89	2.897,21
10-11-2025	--	2.825,48	2.873,51	2.825,48	2.861,20
07-11-2025	--	2.852,21	2.869,25	2.822,63	2.825,74
06-11-2025	--	2.919,20	2.919,20	2.850,85	2.852,45
05-11-2025	--	2.904,50	2.929,50	2.876,68	2.919,36
04-11-2025	--	2.918,86	2.918,86	2.863,12	2.904,95
03-11-2025	--	2.919,22	2.933,32	2.913,34	2.919,53
31-10-2025	--	2.940,73	2.940,73	2.914,98	2.919,95
30-10-2025	--	2.947,80	2.949,00	2.918,55	2.941,04
29-10-2025	--	2.966,47	2.974,68	2.948,40	2.952,44
28-10-2025	--	2.983,72	2.983,72	2.967,25	2.967,87
27-10-2025	--	2.971,27	2.986,54	2.971,27	2.985,81
24-10-2025	--	2.960,34	2.974,31	2.954,61	2.968,49
23-10-2025	--	2.947,48	2.963,27	2.939,97	2.959,69
22-10-2025	--	2.961,92	2.971,01	2.941,93	2.945,13
21-10-2025	--	2.957,89	2.968,13	2.951,10	2.961,87
20-10-2025	--	2.927,88	2.962,99	2.927,88	2.958,15
17-10-2025	--	2.933,51	2.941,12	2.898,11	2.926,57
16-10-2025	--	2.925,93	2.945,72	2.914,91	2.945,57
15-10-2025	--	2.881,45	2.944,94	2.881,45	2.925,51
14-10-2025	--	2.878,72	2.880,92	2.848,98	2.878,23
13-10-2025	--	2.854,86	2.898,71	2.854,86	2.877,57
10-10-2025	--	2.900,85	2.913,78	2.854,17	2.854,65
09-10-2025	--	2.917,45	2.934,04	2.900,34	2.900,97
08-10-2025	--	2.876,92	2.924,68	2.876,92	2.917,95
07-10-2025	--	2.910,82	2.920,53	2.901,42	2.901,42
06-10-2025	--	2.919,61	2.924,38	2.898,84	2.910,92
03-10-2025	--	2.915,66	2.926,03	2.906,10	2.916,31
02-10-2025	--	2.880,15	2.931,09	2.880,15	2.914,61