Close sub menu
BIO CL C PAB D5%
Koers
BIO CL C PAB D5% 2194,490 -37,62 -1,69% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-04-2025--2.195,242.226,612.195,242.223,65
31-03-2025--2.228,642.228,642.186,412.194,49
28-03-2025--2.254,672.254,672.224,862.232,11
27-03-2025--2.263,982.263,982.239,362.255,14
26-03-2025--2.288,572.295,622.265,072.267,12
25-03-2025--2.274,452.300,672.273,882.288,76
24-03-2025--2.277,012.296,212.266,052.274,39
21-03-2025--2.282,962.282,962.262,822.274,40
20-03-2025--2.295,722.304,192.273,782.282,97
19-03-2025--2.279,392.302,402.270,482.297,25
18-03-2025--2.263,692.282,322.263,692.279,76
17-03-2025--2.245,272.263,122.235,402.262,63
14-03-2025--2.120,002.146,842.115,112.145,14
13-03-2025--2.128,442.143,282.115,062.119,67
12-03-2025--2.123,952.146,022.112,942.129,47
11-03-2025--2.147,342.163,982.114,432.122,47
10-03-2025--2.178,122.188,592.138,642.147,42
07-03-2025--2.183,552.186,512.161,962.178,49
06-03-2025--2.199,612.209,772.163,342.186,40
05-03-2025--2.175,282.223,802.175,282.199,57
04-03-2025--2.223,582.223,582.159,412.168,05
03-03-2025--2.216,402.238,432.197,272.224,58
28-02-2025--2.218,632.218,632.195,202.217,30
27-02-2025--2.238,352.238,352.204,662.219,72
26-02-2025--2.205,962.245,272.205,962.239,09
25-02-2025--2.209,582.218,992.199,542.205,85
24-02-2025--2.239,072.239,072.206,762.214,91
21-02-2025--2.236,542.248,072.232,132.239,21
20-02-2025--2.229,362.257,812.228,432.236,40
19-02-2025--2.261,562.264,062.228,672.231,65
18-02-2025--2.249,342.267,682.247,622.263,49
17-02-2025--2.245,722.251,632.241,722.248,48
14-02-2025--2.248,412.254,032.243,362.246,51
13-02-2025--2.215,282.250,802.215,282.245,63
12-02-2025--2.213,412.223,642.198,752.215,24
11-02-2025--2.199,932.215,362.198,912.212,77
10-02-2025--2.186,242.203,762.186,222.200,51
07-02-2025--2.195,892.206,572.183,092.186,07
06-02-2025--2.163,932.199,112.163,932.196,32
05-02-2025--2.163,522.165,802.153,262.162,82
04-02-2025--2.152,332.166,592.139,222.164,03
03-02-2025--2.162,122.162,122.136,262.151,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?