Close sub menu
BIO CL C PAB D5%
Koers
BIO CL C PAB D5% 2028,840 -6,30 -0,31% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.038,712.052,122.024,262.028,84
19-11-2024--2.055,382.058,062.007,622.035,14
18-11-2024--2.056,482.059,302.041,732.055,53
15-11-2024--2.060,582.071,892.051,572.056,70
14-11-2024--2.029,662.069,542.027,132.066,98
13-11-2024--2.023,842.032,372.006,832.022,90
12-11-2024--2.067,322.067,322.022,792.024,57
11-11-2024--2.056,702.083,012.056,702.072,53
08-11-2024--2.073,172.077,602.048,152.057,00
07-11-2024--2.063,902.083,062.059,462.072,68
06-11-2024--2.085,202.120,572.056,832.062,43
05-11-2024--2.073,932.084,832.068,352.082,73
04-11-2024--2.085,202.091,172.073,972.073,97
01-11-2024--2.065,732.091,532.065,732.086,16
31-10-2024--2.082,062.082,062.053,382.065,81
30-10-2024--2.110,492.110,492.071,732.081,83
29-10-2024--2.116,992.130,932.110,222.110,69
28-10-2024--2.117,792.130,212.101,172.116,26
25-10-2024--2.124,402.124,792.108,432.115,60
24-10-2024--2.119,322.136,142.119,322.124,33
23-10-2024--2.123,772.128,682.111,312.119,20
22-10-2024--2.127,982.134,492.110,482.126,74
21-10-2024--2.148,622.151,382.126,862.128,08
18-10-2024--2.133,972.150,642.131,932.150,14
17-10-2024--2.121,912.145,572.121,912.134,51
16-10-2024--2.134,892.134,892.108,922.120,86
15-10-2024--2.171,902.182,922.133,862.133,86
14-10-2024--2.160,032.172,822.154,252.170,89
11-10-2024--2.150,212.161,462.140,982.160,64
10-10-2024--2.149,632.155,632.141,152.148,84
09-10-2024--2.133,562.154,182.127,352.151,36
08-10-2024--2.140,122.140,122.114,402.133,89
07-10-2024--2.127,332.141,842.121,162.140,39
04-10-2024--2.113,872.136,922.106,152.128,06
03-10-2024--2.133,312.133,312.105,792.114,15
02-10-2024--2.131,512.137,762.117,652.134,86
01-10-2024--2.158,702.163,652.123,442.132,32
30-09-2024--2.188,852.188,852.158,802.158,80
27-09-2024--2.176,092.194,322.174,852.191,74
26-09-2024--2.123,342.179,352.123,342.176,82
25-09-2024--2.122,632.129,152.112,082.122,18
24-09-2024--2.103,152.129,612.103,152.123,45
23-09-2024--2.102,012.106,252.089,572.101,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?