Close sub menu
BIO CL C PAB D5%
Koers
BIO CL C PAB D5% 2231,080 -0,97 -0,04% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--2.232,252.236,342.219,662.231,08
07-07-2025--2.208,062.232,052.206,692.232,05
04-07-2025--2.233,302.233,302.203,652.208,85
03-07-2025--2.223,812.234,152.210,952.234,15
02-07-2025--2.215,502.228,682.206,762.222,05
01-07-2025--2.219,672.225,252.208,602.215,23
30-06-2025--2.229,392.234,382.219,572.219,96
27-06-2025--2.192,612.229,762.192,612.229,76
26-06-2025--2.197,402.206,812.182,292.188,82
25-06-2025--2.213,362.225,842.196,202.196,38
24-06-2025--2.187,292.229,092.187,292.213,48
23-06-2025--2.178,772.190,292.167,332.183,71
20-06-2025--2.169,482.198,042.169,482.180,11
19-06-2025--2.197,232.197,232.168,722.169,02
18-06-2025--2.211,292.214,142.192,872.200,51
17-06-2025--2.237,022.237,022.204,632.213,08
16-06-2025--2.217,132.238,902.217,132.238,32
13-06-2025--2.242,442.242,442.208,132.217,34
12-06-2025--2.268,242.268,242.238,362.246,82
11-06-2025--2.289,822.289,862.270,432.270,43
10-06-2025--2.293,192.297,162.285,142.290,73
09-06-2025--2.297,292.297,292.283,912.293,59
06-06-2025--2.287,662.301,472.285,122.298,56
05-06-2025--2.288,342.300,182.279,182.288,97
04-06-2025--2.278,762.292,412.278,702.286,39
03-06-2025--2.280,622.289,352.267,992.278,51
02-06-2025--2.275,802.283,782.258,122.280,29
30-05-2025--2.288,172.300,062.280,362.284,49
29-05-2025--2.290,752.316,242.284,742.286,74
28-05-2025--2.306,792.310,752.288,602.288,60
27-05-2025--2.299,822.315,532.297,032.307,14
26-05-2025--2.284,152.311,712.284,152.300,91
23-05-2025--2.312,242.316,362.246,492.281,56
22-05-2025--2.326,132.326,132.291,732.312,63
21-05-2025--2.326,332.329,242.312,702.328,09
20-05-2025--2.313,702.332,152.313,692.327,74
19-05-2025--2.319,432.319,432.292,802.313,56
16-05-2025--2.310,752.320,652.305,542.317,78
15-05-2025--2.301,122.309,732.285,532.309,73
14-05-2025--2.299,702.305,812.289,362.299,75
13-05-2025--2.285,442.299,702.278,542.299,62
12-05-2025--2.253,632.301,292.253,632.283,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?