Close sub menu
BIO CL C PAB D5%
Koers
BIO CL C PAB D5% 2239,210 +2,81 +0,13% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.236,542.248,072.232,132.239,21
20-02-2025--2.229,362.257,812.228,432.236,40
19-02-2025--2.261,562.264,062.228,672.231,65
18-02-2025--2.249,342.267,682.247,622.263,49
17-02-2025--2.245,722.251,632.241,722.248,48
14-02-2025--2.248,412.254,032.243,362.246,51
13-02-2025--2.215,282.250,802.215,282.245,63
12-02-2025--2.213,412.223,642.198,752.215,24
11-02-2025--2.199,932.215,362.198,912.212,77
10-02-2025--2.186,242.203,762.186,222.200,51
07-02-2025--2.195,892.206,572.183,092.186,07
06-02-2025--2.163,932.199,112.163,932.196,32
05-02-2025--2.163,522.165,802.153,262.162,82
04-02-2025--2.152,332.166,592.139,222.164,03
03-02-2025--2.162,122.162,122.136,262.151,23
31-01-2025--2.180,222.194,912.178,302.181,00
30-01-2025--2.153,602.179,662.153,602.178,76
29-01-2025--2.128,122.157,732.123,712.153,27
28-01-2025--2.133,732.143,722.122,632.128,42
27-01-2025--2.167,342.169,492.112,482.134,09
24-01-2025--2.177,982.189,962.164,292.168,26
23-01-2025--2.170,782.176,222.160,452.175,75
22-01-2025--2.150,622.181,322.150,622.170,97
21-01-2025--2.144,992.150,962.142,152.150,17
20-01-2025--2.138,282.152,692.135,962.145,04
17-01-2025--2.125,982.144,102.125,982.139,42
16-01-2025--2.090,142.125,352.090,142.124,83
15-01-2025--2.072,832.099,732.070,972.090,26
14-01-2025--2.105,022.129,872.070,012.072,99
13-01-2025--2.111,842.111,952.090,282.104,62
10-01-2025--2.134,542.140,492.114,722.119,14
09-01-2025--2.119,102.136,102.105,852.135,38
08-01-2025--2.128,372.136,762.106,942.120,41
07-01-2025--2.119,742.139,302.113,262.128,38
06-01-2025--2.068,692.121,012.068,692.119,85
03-01-2025--2.087,632.089,672.064,552.067,97
02-01-2025--2.080,852.088,602.056,922.088,60
31-12-2024--2.070,042.082,532.066,162.080,54
30-12-2024--2.081,362.085,502.066,872.070,38
27-12-2024--2.070,802.083,122.065,082.083,12
24-12-2024--2.067,532.075,722.067,532.071,21
23-12-2024--2.070,822.072,072.058,082.067,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?