Close sub menu
BIO CL C PAB D5%
Koers
BIO CL C PAB D5% 2139,420 +14,59 +0,69% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.125,982.144,102.125,982.139,42
16-01-2025--2.090,142.125,352.090,142.124,83
15-01-2025--2.072,832.099,732.070,972.090,26
14-01-2025--2.105,022.129,872.070,012.072,99
13-01-2025--2.111,842.111,952.090,282.104,62
10-01-2025--2.134,542.140,492.114,722.119,14
09-01-2025--2.119,102.136,102.105,852.135,38
08-01-2025--2.128,372.136,762.106,942.120,41
07-01-2025--2.119,742.139,302.113,262.128,38
06-01-2025--2.068,692.121,012.068,692.119,85
03-01-2025--2.087,632.089,672.064,552.067,97
02-01-2025--2.080,852.088,602.056,922.088,60
31-12-2024--2.070,042.082,532.066,162.080,54
30-12-2024--2.081,362.085,502.066,872.070,38
27-12-2024--2.070,802.083,122.065,082.083,12
24-12-2024--2.067,532.075,722.067,532.071,21
23-12-2024--2.070,822.072,072.058,082.067,51
20-12-2024--2.074,282.076,662.046,462.071,64
19-12-2024--2.104,692.104,692.072,532.078,57
18-12-2024--2.103,602.118,412.100,142.112,41
17-12-2024--2.108,752.120,082.099,792.103,86
16-12-2024--2.115,102.115,102.102,992.110,36
13-12-2024--2.115,912.127,972.111,232.116,08
12-12-2024--2.122,102.126,322.112,122.116,19
11-12-2024--2.125,232.126,962.111,872.122,66
10-12-2024--2.143,442.143,442.124,732.125,83
09-12-2024--2.141,112.153,382.139,712.143,76
06-12-2024--2.129,732.144,382.126,662.141,44
05-12-2024--2.112,282.131,542.110,402.130,69
04-12-2024--2.095,932.119,702.095,932.112,55
03-12-2024--2.082,872.104,202.082,872.095,55
02-12-2024--2.063,412.082,332.045,902.081,13
29-11-2024--2.046,232.067,432.039,612.064,74
28-11-2024--2.033,502.056,552.033,502.047,46
27-11-2024--2.050,762.050,762.022,152.033,55
26-11-2024--2.063,022.064,632.044,602.051,58
25-11-2024--2.052,482.071,422.052,482.063,78
22-11-2024--2.043,282.054,812.025,372.051,26
21-11-2024--2.029,172.039,312.013,302.038,85
20-11-2024--2.038,712.052,122.024,262.028,84
19-11-2024--2.055,382.058,062.007,622.035,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?