Close sub menu
BIO CL C PAB D5%
Koers
BIO CL C PAB D5% 2254,330 +3,96 +0,18% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.251,042.260,382.251,042.254,33
08-05-2025--2.238,462.264,322.238,462.250,37
07-05-2025--2.239,612.244,252.224,252.231,16
06-05-2025--2.250,622.252,992.223,922.240,09
05-05-2025--2.244,052.253,052.241,342.250,22
02-05-2025--2.199,512.247,222.199,512.244,64
30-04-2025--2.186,532.201,072.172,122.197,50
29-04-2025--2.205,512.207,662.177,982.183,46
28-04-2025--2.204,262.216,382.199,022.199,93
25-04-2025--2.202,202.213,952.196,252.204,93
24-04-2025--2.187,132.197,252.169,252.197,25
23-04-2025--2.141,282.198,672.141,282.186,22
22-04-2025--2.126,772.139,112.111,292.139,11
17-04-2025--2.140,882.142,312.123,372.132,11
16-04-2025--2.151,342.151,342.115,302.142,90
15-04-2025--2.126,142.153,722.122,192.153,18
14-04-2025--2.087,602.135,522.087,602.124,82
11-04-2025--2.080,762.105,552.051,002.077,51
10-04-2025--2.003,182.144,372.003,182.079,55
09-04-2025--2.039,962.039,961.974,192.000,29
08-04-2025--1.984,942.065,011.984,942.046,21
07-04-2025--2.067,872.092,831.935,751.980,88
04-04-2025--2.162,572.162,572.053,882.074,36
03-04-2025--2.219,832.219,832.161,732.165,51
02-04-2025--2.222,412.224,512.204,502.222,95
01-04-2025--2.195,242.226,612.195,242.223,65
31-03-2025--2.228,642.228,642.186,412.194,49
28-03-2025--2.254,672.254,672.224,862.232,11
27-03-2025--2.263,982.263,982.239,362.255,14
26-03-2025--2.288,572.295,622.265,072.267,12
25-03-2025--2.274,452.300,672.273,882.288,76
24-03-2025--2.277,012.296,212.266,052.274,39
21-03-2025--2.282,962.282,962.262,822.274,40
20-03-2025--2.295,722.304,192.273,782.282,97
19-03-2025--2.279,392.302,402.270,482.297,25
18-03-2025--2.263,692.282,322.263,692.279,76
17-03-2025--2.245,272.263,122.235,402.262,63
14-03-2025--2.120,002.146,842.115,112.145,14
13-03-2025--2.128,442.143,282.115,062.119,67
12-03-2025--2.123,952.146,022.112,942.129,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?