Close sub menu
BIO CL C PAB GR
Koers
BIO CL C PAB GR 5234,660 -87,51 -1,64% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-04-2025--5.237,165.311,995.237,165.304,94
31-03-2025--5.316,095.316,095.215,395.234,66
28-03-2025--5.375,955.375,955.304,895.322,17
27-03-2025--5.397,405.397,405.338,735.376,34
26-03-2025--5.455,285.472,095.399,275.404,15
25-03-2025--5.420,895.483,375.419,535.454,99
24-03-2025--5.426,245.471,985.400,145.420,00
21-03-2025--5.438,175.438,175.390,215.417,80
20-03-2025--5.466,475.486,655.414,255.436,12
19-03-2025--5.426,855.481,625.405,635.469,38
18-03-2025--5.388,765.433,085.388,765.426,99
17-03-2025--5.344,195.386,655.320,695.385,50
14-03-2025--5.038,915.102,695.027,275.098,66
13-03-2025--5.058,275.093,535.026,485.037,42
12-03-2025--5.046,905.099,335.020,745.060,01
11-03-2025--5.101,795.141,325.023,595.042,69
10-03-2025--5.174,165.199,035.080,415.101,28
07-03-2025--5.184,945.191,965.133,675.172,92
06-03-2025--5.222,365.246,465.136,255.190,99
05-03-2025--5.163,885.279,065.163,885.221,54
04-03-2025--5.277,815.277,815.125,525.146,03
03-03-2025--5.260,055.312,315.214,685.279,45
28-02-2025--5.263,185.263,185.207,605.260,01
27-02-2025--5.309,235.309,235.229,325.265,05
26-02-2025--5.231,705.324,905.231,705.310,26
25-02-2025--5.239,565.261,865.215,745.230,73
24-02-2025--5.308,745.308,745.232,165.251,48
21-02-2025--5.300,575.327,895.290,105.306,90
20-02-2025--5.282,815.350,235.280,625.299,50
19-02-2025--5.358,385.364,315.280,465.287,52
18-02-2025--5.328,695.372,155.324,635.362,21
17-02-2025--5.319,405.333,385.309,935.325,93
14-02-2025--5.323,495.336,805.311,565.319,01
13-02-2025--5.244,355.328,425.244,355.316,19
12-02-2025--5.239,205.263,425.204,515.243,53
11-02-2025--5.206,605.243,105.204,175.236,98
10-02-2025--5.173,495.214,945.173,465.207,24
07-02-2025--5.194,075.219,335.163,795.170,84
06-02-2025--5.117,765.200,965.117,765.194,36
05-02-2025--5.116,095.121,505.091,845.114,44
04-02-2025--5.088,965.122,665.057,965.116,60
03-02-2025--5.111,385.111,385.050,285.085,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?