BIO CL C PAB GR | Historie | Het Financieele Dagblad

BIO CL C PAB GR

Koers

BIO CL C PAB GR 5687,540 -125,51 -2,16% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-03-2026	--	5.816,30	5.880,49	5.684,06	5.687,54
19-03-2026	--	5.954,73	5.954,73	5.772,21	5.813,05
18-03-2026	--	5.968,81	6.051,52	5.934,28	5.958,54
17-03-2026	--	5.949,75	6.015,07	5.931,25	5.973,39
16-03-2026	--	5.920,77	5.983,67	5.883,63	5.950,23
13-03-2026	--	5.966,11	6.022,06	5.869,39	5.923,32
12-03-2026	--	6.010,74	6.010,74	5.917,66	5.968,34
11-03-2026	--	6.026,14	6.059,66	5.970,30	6.011,47
10-03-2026	--	5.900,56	6.068,15	5.900,56	6.039,98
09-03-2026	--	5.937,00	5.937,00	5.743,27	5.886,29
06-03-2026	--	6.029,33	6.059,13	5.863,82	5.938,53
05-03-2026	--	6.091,59	6.150,10	6.009,53	6.023,03
04-03-2026	--	5.990,38	6.114,20	5.983,86	6.091,92
03-03-2026	--	6.192,78	6.192,78	5.959,28	5.986,56
02-03-2026	--	6.379,81	6.379,81	6.176,49	6.223,14
27-02-2026	--	6.369,86	6.401,57	6.353,08	6.381,16
26-02-2026	--	6.378,34	6.432,30	6.338,94	6.369,82
25-02-2026	--	6.338,53	6.394,20	6.338,53	6.380,19
24-02-2026	--	6.321,87	6.371,16	6.296,92	6.338,88
23-02-2026	--	6.327,57	6.352,73	6.286,81	6.322,92
20-02-2026	--	6.234,89	6.331,17	6.234,89	6.326,58
19-02-2026	--	6.251,94	6.251,94	6.193,03	6.234,25
18-02-2026	--	6.171,53	6.258,85	6.171,53	6.251,72
17-02-2026	--	6.135,67	6.179,15	6.097,96	6.172,04
16-02-2026	--	6.141,83	6.172,63	6.134,98	6.138,47
13-02-2026	--	6.145,26	6.163,35	6.116,85	6.141,41
12-02-2026	--	6.134,04	6.227,42	6.134,04	6.144,80
11-02-2026	--	6.128,82	6.163,99	6.087,60	6.128,15
10-02-2026	--	6.155,97	6.171,41	6.124,97	6.128,80
09-02-2026	--	6.112,10	6.149,24	6.079,67	6.149,24
06-02-2026	--	5.991,71	6.106,14	5.967,40	6.104,44
05-02-2026	--	5.979,86	6.046,82	5.944,44	5.991,62
04-02-2026	--	5.983,60	6.050,15	5.973,68	5.978,08
03-02-2026	--	6.061,39	6.106,18	5.945,76	5.980,74
02-02-2026	--	5.962,05	6.071,71	5.949,12	6.055,69
30-01-2026	--	5.934,79	6.024,99	5.934,79	6.003,71
29-01-2026	--	5.971,42	6.016,41	5.921,18	5.932,23
28-01-2026	--	6.001,98	6.058,10	5.938,63	5.939,86
27-01-2026	--	5.977,41	6.019,41	5.976,62	6.004,09
26-01-2026	--	5.958,17	5.978,34	5.927,02	5.960,21
23-01-2026	--	5.959,59	5.959,59	5.901,64	5.958,65
22-01-2026	--	5.886,27	5.997,87	5.886,27	5.959,63