BIO CL C PAB GR | Historie | Het Financieele Dagblad

BIO CL C PAB GR

Koers

BIO CL C PAB GR 6104,440 +112,82 +1,88% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-02-2026	--	5.991,71	6.106,14	5.967,40	6.104,44
05-02-2026	--	5.979,86	6.046,82	5.944,44	5.991,62
04-02-2026	--	5.983,60	6.050,15	5.973,68	5.978,08
03-02-2026	--	6.061,39	6.106,18	5.945,76	5.980,74
02-02-2026	--	5.962,05	6.071,71	5.949,12	6.055,69
30-01-2026	--	5.934,79	6.024,99	5.934,79	6.003,71
29-01-2026	--	5.971,42	6.016,41	5.921,18	5.932,23
28-01-2026	--	6.001,98	6.058,10	5.938,63	5.939,86
27-01-2026	--	5.977,41	6.019,41	5.976,62	6.004,09
26-01-2026	--	5.958,17	5.978,34	5.927,02	5.960,21
23-01-2026	--	5.959,59	5.959,59	5.901,64	5.958,65
22-01-2026	--	5.886,27	5.997,87	5.886,27	5.959,63
21-01-2026	--	5.886,43	5.893,90	5.819,93	5.877,98
20-01-2026	--	5.903,65	5.903,65	5.825,80	5.884,29
19-01-2026	--	6.021,21	6.021,21	5.905,51	5.915,13
16-01-2026	--	6.025,10	6.028,88	5.987,10	6.022,08
15-01-2026	--	5.975,90	6.054,98	5.971,29	6.026,75
14-01-2026	--	6.021,31	6.040,14	5.971,63	5.974,23
13-01-2026	--	6.043,26	6.052,41	6.014,08	6.020,93
12-01-2026	--	6.013,69	6.047,47	5.991,33	6.040,59
09-01-2026	--	5.936,05	6.017,04	5.936,05	6.012,91
08-01-2026	--	5.975,60	5.975,60	5.923,95	5.934,83
07-01-2026	--	5.994,77	6.005,57	5.956,63	5.977,95
06-01-2026	--	5.994,25	6.005,03	5.935,26	5.993,75
05-01-2026	--	5.908,39	5.996,57	5.908,39	5.995,42
02-01-2026	--	5.844,19	5.920,69	5.831,16	5.900,68
31-12-2025	--	5.843,96	5.847,57	5.824,71	5.845,19
30-12-2025	--	5.814,51	5.859,41	5.803,85	5.852,49
29-12-2025	--	5.801,96	5.833,06	5.792,48	5.815,20
24-12-2025	--	5.800,79	5.807,58	5.796,16	5.800,90
23-12-2025	--	5.803,05	5.810,21	5.787,89	5.801,45
22-12-2025	--	5.794,03	5.807,92	5.787,99	5.802,98
19-12-2025	--	5.796,90	5.816,00	5.780,46	5.797,14
18-12-2025	--	5.728,40	5.810,20	5.721,47	5.801,07
17-12-2025	--	5.780,65	5.801,35	5.725,25	5.728,76
16-12-2025	--	5.805,20	5.813,39	5.771,99	5.782,07
15-12-2025	--	5.766,53	5.813,08	5.766,53	5.804,02
12-12-2025	--	5.793,76	5.844,45	5.755,72	5.759,79
11-12-2025	--	5.765,79	5.815,37	5.751,34	5.789,96
10-12-2025	--	5.784,61	5.792,74	5.755,34	5.765,62