Close sub menu
BIO CL C PAB NR
Koers
BIO CL C PAB NR 4849,720 -1,45 -0,03% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--4.852,264.861,164.824,894.849,72
07-07-2025--4.799,054.851,174.796,084.851,17
04-07-2025--4.851,904.851,904.787,504.798,79
03-07-2025--4.830,634.853,084.802,694.853,08
02-07-2025--4.811,934.840,534.792,944.826,14
01-07-2025--4.820,314.832,434.796,274.810,67
30-06-2025--4.840,744.851,584.819,444.820,29
27-06-2025--4.758,944.839,574.758,944.839,57
26-06-2025--4.768,674.789,104.735,904.750,07
25-06-2025--4.802,654.829,744.765,424.765,81
24-06-2025--4.745,464.836,134.745,464.802,25
23-06-2025--4.726,324.751,294.701,514.737,03
20-06-2025--4.704,234.766,164.704,234.727,27
19-06-2025--4.763,754.763,754.701,944.702,59
18-06-2025--4.793,564.799,744.753,644.770,20
17-06-2025--4.848,684.848,684.778,484.796,80
16-06-2025--4.804,924.852,094.804,924.850,82
13-06-2025--4.857,764.857,764.783,464.803,40
12-06-2025--4.912,994.912,994.848,264.866,60
11-06-2025--4.959,034.959,114.917,044.917,04
10-06-2025--4.965,654.974,264.948,234.960,33
09-06-2025--4.973,844.973,844.944,904.965,83
06-06-2025--4.950,954.980,854.945,474.974,54
05-06-2025--4.951,754.977,374.931,944.953,11
04-06-2025--4.930,364.959,884.930,214.946,86
03-06-2025--4.933,704.952,584.906,384.929,14
02-06-2025--4.922,604.939,854.884,394.932,32
30-05-2025--4.947,314.973,024.930,434.939,35
29-05-2025--4.952,215.007,314.939,234.943,55
28-05-2025--4.986,214.994,774.946,904.946,90
27-05-2025--4.970,455.004,404.964,434.986,27
26-05-2025--4.935,924.995,464.935,924.972,13
23-05-2025--4.994,575.003,484.852,574.928,31
22-05-2025--5.023,895.023,894.949,594.994,73
21-05-2025--5.023,635.029,914.994,195.027,42
20-05-2025--4.995,665.035,524.995,655.025,99
19-05-2025--5.007,355.007,354.949,894.994,70
16-05-2025--4.986,575.007,934.975,335.001,73
15-05-2025--4.965,124.983,684.931,484.983,68
14-05-2025--4.961,374.974,564.939,064.961,49
13-05-2025--4.929,944.960,694.915,054.960,51
12-05-2025--4.860,674.963,424.860,674.925,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?