Close sub menu
BIO CL C PAB
Koers
BIO CL C PAB 3186,200 +20,81 +0,66% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-10-2024--3.167,403.202,713.167,403.186,20
16-10-2024--3.186,343.186,343.147,583.165,39
15-10-2024--3.241,153.257,613.184,353.184,35
14-10-2024--3.225,003.244,093.216,383.241,21
11-10-2024--3.209,023.225,813.195,263.224,59
10-10-2024--3.207,723.216,673.195,073.206,53
09-10-2024--3.183,303.214,063.174,043.209,86
08-10-2024--3.192,673.192,673.154,283.183,36
07-10-2024--3.174,733.196,383.165,523.194,22
04-10-2024--3.153,353.187,733.141,833.174,51
03-10-2024--3.181,913.181,913.140,873.153,33
02-10-2024--3.178,793.188,113.158,113.183,78
01-10-2024--3.218,893.226,283.166,323.179,56
30-09-2024--3.263,383.263,383.218,603.218,60
27-09-2024--3.243,033.270,193.241,183.266,35
26-09-2024--3.164,133.247,583.164,133.243,82
25-09-2024--3.162,643.172,363.146,933.161,97
24-09-2024--3.133,193.172,613.133,193.163,42
23-09-2024--3.131,073.137,383.112,553.130,68
20-09-2024--3.165,643.166,853.128,263.129,84
19-09-2024--3.129,433.171,143.129,433.170,56
18-09-2024--3.139,703.139,853.114,653.119,13
17-09-2024--3.110,493.149,993.110,493.139,30
16-09-2024--3.118,363.125,723.103,453.111,83
13-09-2024--3.097,373.127,723.097,373.119,90
12-09-2024--3.061,903.114,563.061,903.096,32
11-09-2024--3.035,553.081,683.035,553.060,01
10-09-2024--3.053,703.070,033.027,653.035,20
09-09-2024--3.031,953.066,333.031,953.051,62
06-09-2024--3.075,083.084,523.026,943.031,59
05-09-2024--3.090,223.095,663.076,633.076,63
04-09-2024--3.141,343.141,343.083,943.092,43
03-09-2024--3.179,353.188,943.135,663.141,93
02-09-2024--3.172,563.180,333.148,243.178,95
30-08-2024--3.177,063.187,333.171,543.172,42
29-08-2024--3.142,833.176,083.142,833.176,08
28-08-2024--3.133,943.155,863.133,943.143,01
27-08-2024--3.131,883.140,383.123,063.130,16
26-08-2024--3.142,763.142,813.130,253.131,90
23-08-2024--3.125,933.147,263.125,753.143,00
22-08-2024--3.123,243.147,743.123,243.125,28
21-08-2024--3.108,693.126,763.106,843.123,78
20-08-2024--3.114,643.132,353.107,043.108,71
19-08-2024--3.082,753.115,923.082,753.111,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?