Close sub menu
BIO CL C PAB
Koers
BIO CL C PAB 3290,220 +22,87 +0,70% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.269,553.297,423.269,553.290,22
16-01-2025--3.214,013.268,153.214,013.267,35
15-01-2025--3.186,953.228,313.184,093.213,74
14-01-2025--3.169,633.207,053.169,633.186,88
13-01-2025--3.179,473.179,623.147,023.168,60
10-01-2025--3.212,313.221,263.182,493.189,13
09-01-2025--3.188,653.214,223.168,703.213,14
08-01-2025--3.202,163.214,773.169,913.190,18
07-01-2025--3.188,733.218,153.178,993.201,73
06-01-2025--3.111,553.190,213.111,553.188,46
03-01-2025--3.138,743.141,813.104,043.109,18
02-01-2025--3.128,113.139,773.092,153.139,77
31-12-2024--3.111,023.129,783.105,193.126,79
30-12-2024--3.127,603.133,813.105,833.111,09
27-12-2024--3.110,453.128,953.101,863.128,95
24-12-2024--3.104,273.116,563.104,273.109,79
23-12-2024--3.108,783.110,663.089,663.103,81
20-12-2024--3.112,703.116,263.070,953.108,73
19-12-2024--3.157,893.157,893.109,643.118,70
18-12-2024--3.155,823.178,033.150,633.169,03
17-12-2024--3.163,103.180,113.149,673.155,77
16-12-2024--3.172,203.172,203.154,043.165,09
13-12-2024--3.172,103.190,193.165,093.172,36
12-12-2024--3.181,023.187,343.166,073.172,17
11-12-2024--3.185,283.187,873.165,273.181,43
10-12-2024--3.212,133.212,133.184,103.185,75
09-12-2024--3.208,193.226,583.206,103.212,17
06-12-2024--3.189,833.211,793.185,243.207,37
05-12-2024--3.163,273.192,123.160,453.190,84
04-12-2024--3.138,373.173,943.138,373.163,24
03-12-2024--3.118,383.150,323.118,383.137,36
02-12-2024--3.090,053.118,383.063,803.116,59
29-11-2024--3.065,323.097,093.055,413.093,06
28-11-2024--3.045,843.080,373.045,843.066,74
27-11-2024--3.071,273.071,273.028,423.045,50
26-11-2024--3.089,213.091,623.061,633.072,08
25-11-2024--3.073,003.101,353.073,003.089,92
22-11-2024--3.057,983.075,243.031,183.069,92
21-11-2024--3.036,453.051,623.012,703.050,93
20-11-2024--3.050,303.070,373.028,693.035,54
19-11-2024--3.074,823.078,833.003,383.044,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?