Close sub menu
BIO CL C PAB
Koers
BIO CL C PAB 3438,210 -0,62 -0,02% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-04-2025--3.437,383.440,633.409,683.438,21
01-04-2025--3.394,893.443,403.394,893.438,83
31-03-2025--3.446,063.446,063.380,783.393,27
28-03-2025--3.484,863.484,863.438,803.450,00
27-03-2025--3.498,773.498,773.460,733.485,12
26-03-2025--3.536,283.547,183.499,983.503,14
25-03-2025--3.513,993.554,493.513,123.536,10
24-03-2025--3.517,463.547,113.500,543.513,42
21-03-2025--3.525,203.525,203.494,103.511,99
20-03-2025--3.546,033.559,123.512,163.526,34
19-03-2025--3.520,333.555,863.506,573.547,92
18-03-2025--3.495,623.524,373.495,623.520,42
17-03-2025--3.466,713.494,253.451,473.493,50
14-03-2025--3.284,873.326,453.277,293.323,82
13-03-2025--3.297,493.320,483.276,773.283,90
12-03-2025--3.290,083.324,263.273,023.298,63
11-03-2025--3.325,863.351,633.274,893.287,34
10-03-2025--3.373,043.389,263.311,933.325,53
07-03-2025--3.380,073.384,643.346,643.372,23
06-03-2025--3.404,463.420,173.348,333.384,01
05-03-2025--3.366,343.441,433.366,343.403,93
04-03-2025--3.440,613.440,613.341,333.354,70
03-03-2025--3.429,033.463,103.399,463.441,68
28-02-2025--3.431,073.431,073.394,843.429,01
27-02-2025--3.461,093.461,093.409,003.432,29
26-02-2025--3.410,553.471,313.410,553.461,77
25-02-2025--3.415,683.430,213.400,153.409,92
24-02-2025--3.460,773.460,773.410,853.423,45
21-02-2025--3.455,453.473,263.448,623.459,57
20-02-2025--3.443,873.487,823.442,443.454,75
19-02-2025--3.493,143.497,003.442,343.446,94
18-02-2025--3.473,783.502,113.471,133.495,63
17-02-2025--3.467,723.476,843.461,553.471,98
14-02-2025--3.470,603.479,283.462,823.467,68
13-02-2025--3.419,003.473,823.419,003.465,84
12-02-2025--3.415,653.431,443.393,033.418,47
11-02-2025--3.394,403.418,193.392,813.414,20
10-02-2025--3.372,803.399,833.372,783.394,81
07-02-2025--3.386,823.403,293.367,083.371,67
06-02-2025--3.337,063.391,313.337,063.387,01
05-02-2025--3.335,973.339,503.320,163.334,90
04-02-2025--3.318,283.340,253.298,073.336,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?