Close sub menu
BIO CL C PAB
Koers
BIO CL C PAB 3069,920 +18,99 +0,62% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024--3.057,983.075,243.031,183.069,92
21-11-2024--3.036,453.051,623.012,703.050,93
20-11-2024--3.050,303.070,373.028,693.035,54
19-11-2024--3.074,823.078,833.003,383.044,55
18-11-2024--3.076,053.080,263.053,983.074,62
15-11-2024--3.083,293.100,203.069,813.077,47
14-11-2024--3.036,603.096,263.032,823.092,43
13-11-2024--3.027,483.040,253.002,043.026,09
12-11-2024--3.092,103.092,103.025,503.028,16
11-11-2024--3.075,933.115,263.075,933.099,60
08-11-2024--3.099,303.105,913.061,893.075,12
07-11-2024--3.085,013.113,653.078,373.098,14
06-11-2024--3.116,433.169,303.074,023.082,40
05-11-2024--3.100,153.116,443.091,803.113,30
04-11-2024--3.117,033.125,953.100,263.100,26
01-11-2024--3.086,663.125,213.086,663.117,19
31-10-2024--3.110,643.110,643.067,793.086,36
30-10-2024--3.153,853.153,853.095,913.111,02
29-10-2024--3.164,743.185,593.154,633.155,34
28-10-2024--3.166,023.184,593.141,183.163,74
25-10-2024--3.174,603.175,183.150,743.161,45
24-10-2024--3.166,583.191,703.166,583.174,05
23-10-2024--3.172,793.180,133.154,183.165,96
22-10-2024--3.178,643.188,363.152,503.176,79
21-10-2024--3.209,033.213,143.176,543.178,36
18-10-2024--3.185,843.210,723.182,793.209,97
17-10-2024--3.167,403.202,713.167,403.186,20
16-10-2024--3.186,343.186,343.147,583.165,39
15-10-2024--3.241,153.257,613.184,353.184,35
14-10-2024--3.225,003.244,093.216,383.241,21
11-10-2024--3.209,023.225,813.195,263.224,59
10-10-2024--3.207,723.216,673.195,073.206,53
09-10-2024--3.183,303.214,063.174,043.209,86
08-10-2024--3.192,673.192,673.154,283.183,36
07-10-2024--3.174,733.196,383.165,523.194,22
04-10-2024--3.153,353.187,733.141,833.174,51
03-10-2024--3.181,913.181,913.140,873.153,33
02-10-2024--3.178,793.188,113.158,113.183,78
01-10-2024--3.218,893.226,283.166,323.179,56
30-09-2024--3.263,383.263,383.218,603.218,60
27-09-2024--3.243,033.270,193.241,183.266,35
26-09-2024--3.164,133.247,583.164,133.243,82
25-09-2024--3.162,643.172,363.146,933.161,97
24-09-2024--3.133,193.172,613.133,193.163,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?