Close sub menu
BIO CL C PAB
Koers
BIO CL C PAB 3474,010 +5,22 +0,15% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--3.468,943.483,343.468,943.474,01
08-05-2025--3.450,443.490,293.450,443.468,79
07-05-2025--3.452,163.459,303.428,483.439,13
06-05-2025--3.468,653.472,303.427,503.452,42
05-05-2025--3.458,203.472,073.454,033.467,71
02-05-2025--3.389,813.463,383.389,813.459,40
30-04-2025--3.371,653.394,083.349,433.388,56
29-04-2025--3.400,523.403,843.357,993.366,46
28-04-2025--3.404,313.423,013.396,223.397,62
25-04-2025--3.399,723.417,863.390,533.403,95
24-04-2025--3.376,893.392,523.349,263.392,52
23-04-2025--3.308,683.397,353.308,683.378,11
22-04-2025--3.285,783.304,873.261,823.304,87
17-04-2025--3.312,773.314,983.285,683.299,21
16-04-2025--3.328,503.328,503.272,743.315,44
15-04-2025--3.289,063.331,733.282,963.330,89
14-04-2025--3.229,033.303,123.229,033.286,58
11-04-2025--3.217,123.255,453.171,123.212,11
10-04-2025--3.096,613.315,153.096,613.214,82
09-04-2025--3.157,703.157,703.055,913.096,30
08-04-2025--3.072,103.196,033.072,103.166,93
07-04-2025--3.200,593.239,202.996,173.066,00
04-04-2025--3.345,763.345,763.177,613.209,31
03-04-2025--3.433,863.433,863.344,003.349,84
02-04-2025--3.437,383.440,633.409,683.438,21
01-04-2025--3.394,893.443,403.394,893.438,83
31-03-2025--3.446,063.446,063.380,783.393,27
28-03-2025--3.484,863.484,863.438,803.450,00
27-03-2025--3.498,773.498,773.460,733.485,12
26-03-2025--3.536,283.547,183.499,983.503,14
25-03-2025--3.513,993.554,493.513,123.536,10
24-03-2025--3.517,463.547,113.500,543.513,42
21-03-2025--3.525,203.525,203.494,103.511,99
20-03-2025--3.546,033.559,123.512,163.526,34
19-03-2025--3.520,333.555,863.506,573.547,92
18-03-2025--3.495,623.524,373.495,623.520,42
17-03-2025--3.466,713.494,253.451,473.493,50
14-03-2025--3.284,873.326,453.277,293.323,82
13-03-2025--3.297,493.320,483.276,773.283,90
12-03-2025--3.290,083.324,263.273,023.298,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?