Close sub menu
BIO CL C PAB
BIO CL C PAB 3450,140 -1,03 -0,03% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-07-2025--3.451,953.458,283.432,483.450,14
07-07-2025--3.414,093.451,173.411,983.451,17
04-07-2025--3.451,693.451,693.405,883.413,91
03-07-2025--3.436,563.452,533.416,683.452,53
02-07-2025--3.423,253.443,603.409,743.433,37
01-07-2025--3.429,323.437,943.412,223.422,46
30-06-2025--3.443,853.451,573.428,703.429,30
27-06-2025--3.385,663.443,023.385,663.443,02
26-06-2025--3.392,583.407,113.369,273.379,35
25-06-2025--3.416,763.436,033.390,273.390,54
24-06-2025--3.376,073.440,573.376,073.416,47
23-06-2025--3.362,453.380,213.344,803.370,07
20-06-2025--3.346,743.390,793.346,743.363,13
19-06-2025--3.389,083.389,083.345,113.345,57
18-06-2025--3.410,293.414,693.381,893.393,67
17-06-2025--3.449,503.449,503.399,563.412,59
16-06-2025--3.418,373.451,933.418,373.451,02
13-06-2025--3.456,013.456,013.403,153.417,34
12-06-2025--3.495,303.495,303.449,253.462,30
11-06-2025--3.528,063.528,123.498,183.498,18
10-06-2025--3.532,773.538,893.520,383.528,99
09-06-2025--3.538,603.538,603.518,003.532,90
06-06-2025--3.522,313.543,583.518,413.539,10
05-06-2025--3.522,883.541,103.508,793.523,85
04-06-2025--3.507,663.528,663.507,563.519,40
03-06-2025--3.510,033.523,473.490,603.506,79
02-06-2025--3.502,323.514,603.475,133.509,24
30-05-2025--3.519,903.538,193.507,893.514,24
29-05-2025--3.523,393.562,623.514,153.517,23
28-05-2025--3.550,093.556,193.522,113.522,11
27-05-2025--3.538,883.563,053.534,593.550,14
26-05-2025--3.514,293.556,693.514,293.540,07
23-05-2025--3.556,733.563,083.455,613.509,55
22-05-2025--3.577,923.577,923.525,003.557,16
21-05-2025--3.578,483.582,963.557,513.581,18
20-05-2025--3.558,563.586,953.558,553.580,16
19-05-2025--3.567,023.567,023.526,033.557,99
16-05-2025--3.557,383.572,623.549,363.568,19
15-05-2025--3.542,213.555,463.518,193.555,46
14-05-2025--3.542,333.551,753.526,403.542,41
13-05-2025--3.520,503.542,473.509,853.542,35
12-05-2025--3.474,363.547,803.474,363.520,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?