Close sub menu
BIO CL C PAB
Koers
BIO CL C PAB 3459,570 +4,82 +0,14% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.455,453.473,263.448,623.459,57
20-02-2025--3.443,873.487,823.442,443.454,75
19-02-2025--3.493,143.497,003.442,343.446,94
18-02-2025--3.473,783.502,113.471,133.495,63
17-02-2025--3.467,723.476,843.461,553.471,98
14-02-2025--3.470,603.479,283.462,823.467,68
13-02-2025--3.419,003.473,823.419,003.465,84
12-02-2025--3.415,653.431,443.393,033.418,47
11-02-2025--3.394,403.418,193.392,813.414,20
10-02-2025--3.372,803.399,833.372,783.394,81
07-02-2025--3.386,823.403,293.367,083.371,67
06-02-2025--3.337,063.391,313.337,063.387,01
05-02-2025--3.335,973.339,503.320,163.334,90
04-02-2025--3.318,283.340,253.298,073.336,30
03-02-2025--3.332,903.332,903.293,063.316,11
31-01-2025--3.359,423.382,043.356,453.360,61
30-01-2025--3.317,943.358,093.317,943.356,69
29-01-2025--3.278,243.323,853.271,453.316,98
28-01-2025--3.286,443.301,823.269,343.278,26
27-01-2025--3.337,733.341,033.253,283.286,53
24-01-2025--3.352,733.371,163.331,653.337,77
23-01-2025--3.341,183.349,553.325,293.348,83
22-01-2025--3.309,713.356,963.309,713.341,02
21-01-2025--3.300,603.309,773.296,223.308,57
20-01-2025--3.289,823.311,983.286,263.300,22
17-01-2025--3.269,553.297,423.269,553.290,22
16-01-2025--3.214,013.268,153.214,013.267,35
15-01-2025--3.186,953.228,313.184,093.213,74
14-01-2025--3.169,633.207,053.169,633.186,88
13-01-2025--3.179,473.179,623.147,023.168,60
10-01-2025--3.212,313.221,263.182,493.189,13
09-01-2025--3.188,653.214,223.168,703.213,14
08-01-2025--3.202,163.214,773.169,913.190,18
07-01-2025--3.188,733.218,153.178,993.201,73
06-01-2025--3.111,553.190,213.111,553.188,46
03-01-2025--3.138,743.141,813.104,043.109,18
02-01-2025--3.128,113.139,773.092,153.139,77
31-12-2024--3.111,023.129,783.105,193.126,79
30-12-2024--3.127,603.133,813.105,833.111,09
27-12-2024--3.110,453.128,953.101,863.128,95
24-12-2024--3.104,273.116,563.104,273.109,79
23-12-2024--3.108,783.110,663.089,663.103,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?