Close sub menu
CAC40 GR D5%
CAC40 GR D5% 1515,760 +14,54 +0,97% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.510,911.520,211.507,711.515,76
16-01-2025--1.492,691.501,221.487,991.501,22
15-01-2025--1.464,581.477,861.458,341.469,93
14-01-2025--1.471,581.475,121.460,081.460,11
13-01-2025--1.457,411.460,351.446,261.457,23
10-01-2025--1.474,871.480,011.459,591.462,24
09-01-2025--1.460,501.476,821.458,921.474,10
08-01-2025--1.474,091.475,541.455,841.466,85
07-01-2025--1.466,841.479,771.460,271.474,32
06-01-2025--1.439,861.467,661.438,111.465,92
03-01-2025--1.455,151.455,151.432,021.434,31
02-01-2025--1.452,711.457,621.435,151.456,49
31-12-2024--1.434,851.452,901.434,331.452,75
30-12-2024--1.442,081.451,371.436,941.439,73
27-12-2024--1.435,591.448,561.433,401.448,56
24-12-2024--1.437,591.441,521.434,831.434,83
23-12-2024--1.430,431.436,801.425,261.432,98
20-12-2024--1.428,021.436,911.418,241.433,99
19-12-2024--1.437,081.444,511.431,581.438,11
18-12-2024--1.455,071.458,601.451,191.456,11
17-12-2024--1.443,951.455,621.442,861.452,58
16-12-2024--1.456,041.458,471.447,581.451,08
13-12-2024--1.461,711.471,911.457,971.461,98
12-12-2024--1.471,091.471,361.462,411.464,43
11-12-2024--1.455,021.467,901.453,951.465,12
10-12-2024--1.472,201.472,601.457,711.459,67
09-12-2024--1.477,581.482,801.469,711.476,72
06-12-2024--1.448,511.470,331.448,501.466,81
05-12-2024--1.438,531.452,021.438,531.447,97
04-12-2024--1.434,571.446,691.433,631.442,79
03-12-2024--1.431,421.446,231.428,271.433,53
02-12-2024--1.411,821.437,331.411,691.429,49
29-11-2024--1.411,981.429,691.411,251.428,53
28-11-2024--1.416,041.423,171.414,231.417,69
27-11-2024--1.412,111.413,371.400,491.410,73
26-11-2024--1.422,501.433,421.419,261.421,09
25-11-2024--1.447,951.448,701.430,131.433,73
22-11-2024--1.432,551.436,581.413,921.433,41
21-11-2024--1.419,811.427,401.409,131.425,37
20-11-2024--1.437,311.438,831.420,631.422,63
19-11-2024--1.440,421.443,131.410,291.428,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?