Close sub menu
CAC40 GR D5%
Koers
CAC40 GR D5% 1533,320 -5,28 -0,34% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-2025--1.538,101.545,101.532,601.533,32
29-05-2025--1.555,811.556,361.538,601.538,60
28-05-2025--1.547,341.552,931.539,851.539,96
27-05-2025--1.545,791.553,671.544,021.547,83
26-05-2025--1.548,371.549,791.541,791.547,38
23-05-2025--1.555,711.558,061.505,061.527,56
22-05-2025--1.554,671.557,841.542,131.553,46
21-05-2025--1.563,421.566,751.555,411.562,78
20-05-2025--1.560,031.570,991.555,821.568,43
19-05-2025--1.550,511.556,321.544,681.556,32
16-05-2025--1.549,101.557,071.545,321.551,42
15-05-2025--1.535,781.545,101.534,511.545,10
14-05-2025--1.549,531.549,991.535,831.541,93
13-05-2025--1.543,331.550,531.542,591.549,43
12-05-2025--1.533,241.548,911.530,231.543,03
09-05-2025--1.515,781.522,661.514,051.518,09
08-05-2025--1.501,291.513,601.499,121.508,62
07-05-2025--1.502,921.505,011.492,161.494,82
06-05-2025--1.516,701.517,331.498,031.507,66
05-05-2025--1.515,441.517,761.511,061.513,95
02-05-2025--1.504,031.517,671.498,001.515,82
30-04-2025--1.480,361.484,781.465,801.481,76
29-04-2025--1.477,741.480,901.470,171.474,55
28-04-2025--1.476,391.486,991.476,391.478,24
25-04-2025--1.477,131.479,071.469,291.471,46
24-04-2025--1.452,221.463,691.445,021.462,80
23-04-2025--1.442,131.471,301.442,131.457,41
22-04-2025--1.419,121.427,241.406,211.427,24
17-04-2025--1.421,431.425,191.410,911.416,37
16-04-2025--1.414,721.425,551.408,391.425,14
15-04-2025--1.410,771.428,131.407,961.426,39
14-04-2025--1.407,641.421,401.404,831.414,47
11-04-2025--1.399,161.401,691.363,421.382,29
10-04-2025--1.419,791.436,601.386,611.386,61
09-04-2025--1.343,281.362,501.321,841.335,61
08-04-2025--1.369,501.397,521.353,001.382,01
07-04-2025--1.324,651.418,261.316,861.348,46
04-04-2025--1.469,661.470,771.405,081.416,78
03-04-2025--1.497,751.507,731.477,371.480,10
02-04-2025--1.529,381.531,051.518,111.530,92
01-04-2025--1.526,971.536,111.522,531.534,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?