Close sub menu
CAC40 GR D5%
Koers
CAC40 GR D5% 1595,640 +6,03 +0,38% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.592,461.600,551.590,241.595,64
20-02-2025--1.593,171.599,451.586,621.589,61
19-02-2025--1.606,051.606,701.584,851.587,47
18-02-2025--1.606,371.610,111.597,431.606,49
17-02-2025--1.601,781.605,241.598,771.603,30
14-02-2025--1.599,061.608,511.597,121.601,78
13-02-2025--1.590,691.601,531.584,901.599,18
12-02-2025--1.575,001.580,381.564,131.575,51
11-02-2025--1.570,001.574,751.566,601.573,12
10-02-2025--1.563,311.570,471.562,011.568,89
07-02-2025--1.568,001.573,601.559,401.563,03
06-02-2025--1.552,521.573,391.550,171.570,02
05-02-2025--1.546,901.549,311.540,941.547,50
04-02-2025--1.543,521.552,381.531,331.550,60
03-02-2025--1.527,251.544,721.527,251.540,71
31-01-2025--1.560,881.569,101.555,851.560,04
30-01-2025--1.551,291.560,581.548,221.558,58
29-01-2025--1.545,661.548,971.540,571.545,22
28-01-2025--1.550,691.561,661.546,711.550,32
27-01-2025--1.545,881.556,691.540,241.552,34
24-01-2025--1.563,261.569,131.552,591.557,11
23-01-2025--1.542,351.551,321.538,031.550,45
22-01-2025--1.529,181.547,071.527,351.539,81
21-01-2025--1.517,801.527,711.515,571.526,96
20-01-2025--1.517,571.526,231.514,661.519,81
17-01-2025--1.510,911.520,211.507,711.515,76
16-01-2025--1.492,691.501,221.487,991.501,22
15-01-2025--1.464,581.477,861.458,341.469,93
14-01-2025--1.471,581.475,121.460,081.460,11
13-01-2025--1.457,411.460,351.446,261.457,23
10-01-2025--1.474,871.480,011.459,591.462,24
09-01-2025--1.460,501.476,821.458,921.474,10
08-01-2025--1.474,091.475,541.455,841.466,85
07-01-2025--1.466,841.479,771.460,271.474,32
06-01-2025--1.439,861.467,661.438,111.465,92
03-01-2025--1.455,151.455,151.432,021.434,31
02-01-2025--1.452,711.457,621.435,151.456,49
31-12-2024--1.434,851.452,901.434,331.452,75
30-12-2024--1.442,081.451,371.436,941.439,73
27-12-2024--1.435,591.448,561.433,401.448,56
24-12-2024--1.437,591.441,521.434,831.434,83
23-12-2024--1.430,431.436,801.425,261.432,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?