Close sub menu
CAC40 GR D5%
Koers
CAC40 GR D5% 1532,930 +8,32 +0,55% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--1.528,361.533,911.519,041.532,93
07-07-2025--1.520,801.526,071.516,441.524,61
04-07-2025--1.523,271.523,271.512,111.519,86
03-07-2025--1.533,301.534,111.524,171.531,58
02-07-2025--1.523,131.534,951.516,071.528,60
01-07-2025--1.516,191.516,411.503,921.513,83
30-06-2025--1.523,311.523,311.512,691.513,70
27-06-2025--1.503,941.519,401.503,121.519,39
26-06-2025--1.498,991.500,471.488,121.493,08
25-06-2025--1.507,711.513,271.493,261.493,45
24-06-2025--1.513,101.517,561.503,171.505,08
23-06-2025--1.492,231.501,731.483,421.489,79
20-06-2025--1.502,151.509,991.497,951.500,66
19-06-2025--1.504,061.506,691.493,601.493,70
18-06-2025--1.518,691.523,181.509,561.512,50
17-06-2025--1.518,851.521,921.510,891.518,17
16-06-2025--1.522,941.535,291.522,601.529,94
13-06-2025--1.516,291.524,921.514,031.519,18
12-06-2025--1.530,541.538,941.522,061.535,30
11-06-2025--1.544,551.550,321.537,641.537,64
10-06-2025--1.539,571.545,661.536,581.543,47
09-06-2025--1.541,821.545,081.537,021.540,88
06-06-2025--1.541,311.545,291.536,371.543,29
05-06-2025--1.544,751.552,061.534,931.540,61
04-06-2025--1.541,771.551,301.538,671.543,67
03-06-2025--1.533,521.536,121.523,061.535,80
02-06-2025--1.525,601.531,431.516,341.530,01
30-05-2025--1.538,101.545,101.532,601.533,32
29-05-2025--1.555,811.556,361.538,601.538,60
28-05-2025--1.547,341.552,931.539,851.539,96
27-05-2025--1.545,791.553,671.544,021.547,83
26-05-2025--1.548,371.549,791.541,791.547,38
23-05-2025--1.555,711.558,061.505,061.527,56
22-05-2025--1.554,671.557,841.542,131.553,46
21-05-2025--1.563,421.566,751.555,411.562,78
20-05-2025--1.560,031.570,991.555,821.568,43
19-05-2025--1.550,511.556,321.544,681.556,32
16-05-2025--1.549,101.557,071.545,321.551,42
15-05-2025--1.535,781.545,101.534,511.545,10
14-05-2025--1.549,531.549,991.535,831.541,93
13-05-2025--1.543,331.550,531.542,591.549,43
12-05-2025--1.533,241.548,911.530,231.543,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?