Close sub menu
CAC40 GR D5%
Koers
CAC40 GR D5% 1518,070 -25,07 -1,62% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.529,501.530,091.510,861.518,07
28-03-2025--1.549,611.554,711.538,951.543,14
27-03-2025--1.553,631.562,841.545,521.557,79
26-03-2025--1.583,701.584,721.564,851.565,91
25-03-2025--1.566,931.586,351.566,931.579,76
24-03-2025--1.579,221.581,081.559,271.563,17
21-03-2025--1.571,551.574,101.561,401.567,78
20-03-2025--1.591,621.592,281.571,751.577,99
19-03-2025--1.580,251.595,311.578,701.593,28
18-03-2025--1.579,731.587,381.577,831.582,40
17-03-2025--1.566,941.577,351.562,351.574,70
14-03-2025--1.546,121.569,591.544,691.566,42
13-03-2025--1.557,911.567,491.546,981.549,06
12-03-2025--1.562,511.575,421.549,351.559,18
11-03-2025--1.579,511.583,261.546,151.550,21
10-03-2025--1.593,311.595,931.569,441.571,05
07-03-2025--1.594,301.597,181.575,311.586,00
06-03-2025--1.606,811.607,441.582,801.601,23
05-03-2025--1.596,851.610,761.592,511.596,78
04-03-2025--1.584,961.589,611.563,261.572,41
03-03-2025--1.590,451.613,791.580,371.602,29
28-02-2025--1.573,101.585,731.570,071.585,73
27-02-2025--1.584,501.590,881.573,561.584,16
26-02-2025--1.584,611.597,441.580,691.592,48
25-02-2025--1.577,331.585,511.572,991.574,53
24-02-2025--1.591,921.594,231.577,341.582,56
21-02-2025--1.592,461.600,551.590,241.595,64
20-02-2025--1.593,171.599,451.586,621.589,61
19-02-2025--1.606,051.606,701.584,851.587,47
18-02-2025--1.606,371.610,111.597,431.606,49
17-02-2025--1.601,781.605,241.598,771.603,30
14-02-2025--1.599,061.608,511.597,121.601,78
13-02-2025--1.590,691.601,531.584,901.599,18
12-02-2025--1.575,001.580,381.564,131.575,51
11-02-2025--1.570,001.574,751.566,601.573,12
10-02-2025--1.563,311.570,471.562,011.568,89
07-02-2025--1.568,001.573,601.559,401.563,03
06-02-2025--1.552,521.573,391.550,171.570,02
05-02-2025--1.546,901.549,311.540,941.547,50
04-02-2025--1.543,521.552,381.531,331.550,60
03-02-2025--1.527,251.544,721.527,251.540,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?