Close sub menu
CAC40 GR D5%
Koers
CAC40 GR D5% 1474,550 -3,69 -0,25% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-04-2025--1.480,361.484,781.465,801.481,76
29-04-2025--1.477,741.480,901.470,171.474,55
28-04-2025--1.476,391.486,991.476,391.478,24
25-04-2025--1.477,131.479,071.469,291.471,46
24-04-2025--1.452,221.463,691.445,021.462,80
23-04-2025--1.442,131.471,301.442,131.457,41
22-04-2025--1.419,121.427,241.406,211.427,24
17-04-2025--1.421,431.425,191.410,911.416,37
16-04-2025--1.414,721.425,551.408,391.425,14
15-04-2025--1.410,771.428,131.407,961.426,39
14-04-2025--1.407,641.421,401.404,831.414,47
11-04-2025--1.399,161.401,691.363,421.382,29
10-04-2025--1.419,791.436,601.386,611.386,61
09-04-2025--1.343,281.362,501.321,841.335,61
08-04-2025--1.369,501.397,521.353,001.382,01
07-04-2025--1.324,651.418,261.316,861.348,46
04-04-2025--1.469,661.470,771.405,081.416,78
03-04-2025--1.497,751.507,731.477,371.480,10
02-04-2025--1.529,381.531,051.518,111.530,92
01-04-2025--1.526,971.536,111.522,531.534,55
31-03-2025--1.529,501.530,091.510,861.518,07
28-03-2025--1.549,611.554,711.538,951.543,14
27-03-2025--1.553,631.562,841.545,521.557,79
26-03-2025--1.583,701.584,721.564,851.565,91
25-03-2025--1.566,931.586,351.566,931.579,76
24-03-2025--1.579,221.581,081.559,271.563,17
21-03-2025--1.571,551.574,101.561,401.567,78
20-03-2025--1.591,621.592,281.571,751.577,99
19-03-2025--1.580,251.595,311.578,701.593,28
18-03-2025--1.579,731.587,381.577,831.582,40
17-03-2025--1.566,941.577,351.562,351.574,70
14-03-2025--1.546,121.569,591.544,691.566,42
13-03-2025--1.557,911.567,491.546,981.549,06
12-03-2025--1.562,511.575,421.549,351.559,18
11-03-2025--1.579,511.583,261.546,151.550,21
10-03-2025--1.593,311.595,931.569,441.571,05
07-03-2025--1.594,301.597,181.575,311.586,00
06-03-2025--1.606,811.607,441.582,801.601,23
05-03-2025--1.596,851.610,761.592,511.596,78
04-03-2025--1.584,961.589,611.563,261.572,41
03-03-2025--1.590,451.613,791.580,371.602,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?