Close sub menu
CAC40 GR D5%
Koers
CAC40 GR D5% 1433,530 +4,04 +0,28% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-12-2024--1.431,421.446,231.428,271.433,53
02-12-2024--1.411,821.437,331.411,691.429,49
29-11-2024--1.411,981.429,691.411,251.428,53
28-11-2024--1.416,041.423,171.414,231.417,69
27-11-2024--1.412,111.413,371.400,491.410,73
26-11-2024--1.422,501.433,421.419,261.421,09
25-11-2024--1.447,951.448,701.430,131.433,73
22-11-2024--1.432,551.436,581.413,921.433,41
21-11-2024--1.419,811.427,401.409,131.425,37
20-11-2024--1.437,311.438,831.420,631.422,63
19-11-2024--1.440,421.443,131.410,291.428,99
18-11-2024--1.438,031.441,071.430,171.438,79
15-11-2024--1.435,101.447,651.431,151.437,68
14-11-2024--1.433,581.447,671.428,131.446,22
13-11-2024--1.427,761.435,511.416,011.427,63
12-11-2024--1.453,521.457,221.428,011.429,83
11-11-2024--1.463,291.474,681.461,801.469,59
08-11-2024--1.472,721.472,851.450,931.452,64
07-11-2024--1.459,671.474,901.455,881.470,05
06-11-2024--1.473,971.499,291.452,971.459,16
05-11-2024--1.460,941.468,321.455,481.466,80
04-11-2024--1.462,871.474,691.459,981.459,98
01-11-2024--1.459,071.472,981.458,021.467,99
31-10-2024--1.463,241.465,081.449,731.456,55
30-10-2024--1.476,921.480,471.462,151.472,21
29-10-2024--1.505,221.510,121.487,921.488,82
28-10-2024--1.495,171.502,801.485,811.498,11
25-10-2024--1.485,421.491,141.479,371.486,94
24-10-2024--1.493,111.500,711.488,221.488,28
23-10-2024--1.486,491.496,681.481,591.487,33
22-10-2024--1.491,421.497,041.482,511.495,00
21-10-2024--1.503,941.512,151.494,131.495,43
18-10-2024--1.502,131.517,461.502,081.511,30
17-10-2024--1.491,071.513,771.490,601.505,69
16-10-2024--1.473,541.491,491.473,541.487,68
15-10-2024--1.508,351.509,671.491,401.493,83
14-10-2024--1.505,761.511,781.498,031.509,45
11-10-2024--1.495,931.507,181.490,571.505,27
10-10-2024--1.498,621.502,591.493,161.498,26
09-10-2024--1.495,571.503,631.491,121.502,15
08-10-2024--1.486,511.498,781.485,461.494,65
07-10-2024--1.504,921.507,591.492,601.505,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?