Close sub menu
CAC40 GR D5%
Koers
CAC40 GR D5% 1495,430 -15,87 -1,05% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-10-2024--1.491,421.497,041.482,511.495,00
21-10-2024--1.503,941.512,151.494,131.495,43
18-10-2024--1.502,131.517,461.502,081.511,30
17-10-2024--1.491,071.513,771.490,601.505,69
16-10-2024--1.473,541.491,491.473,541.487,68
15-10-2024--1.508,351.509,671.491,401.493,83
14-10-2024--1.505,761.511,781.498,031.509,45
11-10-2024--1.495,931.507,181.490,571.505,27
10-10-2024--1.498,621.502,591.493,161.498,26
09-10-2024--1.495,571.503,631.491,121.502,15
08-10-2024--1.486,511.498,781.485,461.494,65
07-10-2024--1.504,921.507,591.492,601.505,72
04-10-2024--1.484,241.505,521.483,331.499,45
03-10-2024--1.502,411.502,411.483,171.487,01
02-10-2024--1.510,491.516,151.501,281.507,07
01-10-2024--1.516,371.522,591.501,221.506,57
30-09-2024--1.541,401.544,511.518,851.519,05
27-09-2024--1.544,901.553,301.541,221.550,74
26-09-2024--1.525,321.541,111.523,161.541,06
25-09-2024--1.502,881.512,141.502,361.506,14
24-09-2024--1.513,281.518,401.506,721.512,39
23-09-2024--1.491,891.495,651.483,241.493,52
20-09-2024--1.511,891.513,021.492,531.492,53
19-09-2024--1.504,031.515,721.496,701.515,65
18-09-2024--1.490,861.491,951.481,741.481,92
17-09-2024--1.490,131.497,911.487,891.490,58
16-09-2024--1.479,781.489,431.479,471.483,23
13-09-2024--1.482,271.492,081.481,701.486,99
12-09-2024--1.489,911.490,961.472,411.481,18
11-09-2024--1.478,191.484,891.467,101.473,76
10-09-2024--1.477,461.489,831.471,881.476,10
09-09-2024--1.470,151.483,761.468,831.479,83
06-09-2024--1.480,201.488,591.463,771.465,89
05-09-2024--1.488,421.495,171.481,971.481,97
04-09-2024--1.493,771.501,861.492,271.495,94
03-09-2024--1.527,831.530,151.508,911.510,93
02-09-2024--1.521,871.525,901.510,681.525,37
30-08-2024--1.525,821.535,471.522,891.522,91
29-08-2024--1.512,381.525,811.512,071.525,11
28-08-2024--1.514,641.519,531.512,691.512,69
27-08-2024--1.517,611.522,361.510,521.510,52
26-08-2024--1.513,171.519,231.513,091.515,64
23-08-2024--1.507,141.514,891.505,061.513,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?