Close sub menu
EN FR DEVEL 40 D5%
EN FR DEVEL 40 D5% 2395,800 -22,73 -0,94% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-10-2024--2.396,412.397,992.382,272.387,92
21-10-2024--2.415,572.419,912.393,862.397,58
18-10-2024--2.405,992.422,632.405,992.418,53
17-10-2024--2.376,572.414,722.373,592.407,41
16-10-2024--2.379,662.379,662.351,712.373,21
15-10-2024--2.397,542.399,692.381,592.385,44
14-10-2024--2.393,312.396,232.378,782.394,43
11-10-2024--2.385,552.396,232.378,352.393,11
10-10-2024--2.390,802.396,982.383,942.388,42
09-10-2024--2.374,742.390,422.369,692.389,32
08-10-2024--2.388,512.388,512.361,172.374,62
07-10-2024--2.391,662.406,802.391,132.399,16
04-10-2024--2.375,132.393,862.369,362.388,07
03-10-2024--2.399,222.399,222.371,612.376,32
02-10-2024--2.398,232.407,272.386,142.399,90
01-10-2024--2.419,832.423,562.392,772.399,38
30-09-2024--2.446,122.446,122.412,322.416,64
27-09-2024--2.450,442.468,722.449,202.460,24
26-09-2024--2.370,752.444,322.370,752.444,08
25-09-2024--2.368,862.373,292.360,862.360,96
24-09-2024--2.346,892.377,342.346,892.370,98
23-09-2024--2.345,572.349,322.339,062.346,94
20-09-2024--2.366,742.366,742.341,032.347,35
19-09-2024--2.333,942.371,962.333,942.371,60
18-09-2024--2.338,352.338,542.323,182.328,36
17-09-2024--2.322,672.341,862.322,672.335,56
16-09-2024--2.317,222.325,202.312,612.324,20
13-09-2024--2.313,572.329,672.313,572.320,21
12-09-2024--2.309,422.327,462.307,402.318,54
11-09-2024--2.302,862.311,812.284,072.305,87
10-09-2024--2.322,012.332,392.296,462.306,99
09-09-2024--2.307,132.333,572.307,132.323,26
06-09-2024--2.344,812.353,182.306,212.306,21
05-09-2024--2.364,552.364,552.343,482.348,09
04-09-2024--2.392,092.392,092.363,772.366,22
03-09-2024--2.422,342.428,672.393,722.397,57
02-09-2024--2.421,142.422,242.405,222.421,45
30-08-2024--2.411,242.423,802.411,212.421,61
29-08-2024--2.389,872.417,122.389,872.411,04
28-08-2024--2.388,952.401,662.386,952.390,72
27-08-2024--2.390,232.394,522.380,792.382,87
26-08-2024--2.382,692.391,972.382,692.388,42
23-08-2024--2.375,602.389,112.374,722.386,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?