Close sub menu
EN FR DEVEL 40 GR
EN FR DEVEL 40 GR 5626,510 -51,05 -0,90% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-10-2024--5.628,725.632,445.595,525.608,79
21-10-2024--5.672,925.683,125.621,965.630,69
18-10-2024--5.648,115.687,185.648,115.677,56
17-10-2024--5.578,305.667,835.571,295.650,67
16-10-2024--5.584,775.584,775.519,195.569,64
15-10-2024--5.625,965.631,005.588,545.597,57
14-10-2024--5.614,745.621,595.580,665.617,38
11-10-2024--5.594,235.619,285.577,375.611,96
10-10-2024--5.605,775.620,285.589,705.600,21
09-10-2024--5.566,795.603,545.554,975.600,96
08-10-2024--5.598,305.598,305.534,245.565,75
07-10-2024--5.604,935.640,385.603,685.622,49
04-10-2024--5.563,915.607,775.550,405.594,22
03-10-2024--5.619,565.619,565.554,915.565,93
02-10-2024--5.616,475.637,645.588,175.620,38
01-10-2024--5.666,275.675,015.602,925.618,41
30-09-2024--5.727,025.727,025.647,935.658,03
27-09-2024--5.734,765.777,525.731,845.757,69
26-09-2024--5.547,515.719,645.547,515.719,08
25-09-2024--5.542,345.552,695.523,625.523,84
24-09-2024--5.490,195.561,425.490,195.546,54
23-09-2024--5.486,355.495,125.471,135.489,54
20-09-2024--5.533,595.533,595.473,485.488,25
19-09-2024--5.456,165.545,035.456,165.544,18
18-09-2024--5.465,715.466,175.430,275.442,37
17-09-2024--5.428,345.473,175.428,345.458,45
16-09-2024--5.414,865.433,495.404,085.431,15
13-09-2024--5.403,545.441,155.403,545.419,05
12-09-2024--5.393,125.435,245.388,405.414,41
11-09-2024--5.377,065.397,975.333,215.384,09
10-09-2024--5.421,035.445,275.361,395.385,98
09-09-2024--5.385,585.447,285.385,585.423,21
06-09-2024--5.471,065.490,605.381,035.381,03
05-09-2024--5.515,895.515,895.466,735.477,47
04-09-2024--5.579,345.579,345.513,295.519,01
03-09-2024--5.649,125.663,885.582,395.591,37
02-09-2024--5.645,555.648,125.608,435.646,27
30-08-2024--5.620,145.649,425.620,085.644,33
29-08-2024--5.569,585.633,095.569,585.618,91
28-08-2024--5.566,695.596,295.562,035.570,80
27-08-2024--5.568,895.578,915.546,905.551,75
26-08-2024--5.550,575.572,195.550,575.563,93
23-08-2024--5.531,795.563,255.529,735.556,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?