Close sub menu
EN FR DEVEL 40
EN FR DEVEL 40 3777,770 -34,27 -0,90% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-10-2024--3.779,253.781,743.756,953.765,87
21-10-2024--3.808,933.815,783.774,713.780,57
18-10-2024--3.792,273.818,503.792,273.812,04
17-10-2024--3.745,403.805,513.740,693.793,99
16-10-2024--3.749,743.749,743.705,703.739,58
15-10-2024--3.777,403.780,793.752,273.758,33
14-10-2024--3.771,293.775,903.748,403.773,07
11-10-2024--3.757,523.774,343.746,193.769,43
10-10-2024--3.765,273.775,023.754,473.761,53
09-10-2024--3.740,633.765,323.732,683.763,59
08-10-2024--3.761,803.761,803.718,753.739,92
07-10-2024--3.766,263.790,083.765,413.778,06
04-10-2024--3.738,693.768,173.729,613.759,06
03-10-2024--3.776,083.776,083.732,643.740,05
02-10-2024--3.774,013.788,233.755,003.776,64
01-10-2024--3.807,473.813,343.764,903.775,31
30-09-2024--3.848,293.848,293.795,153.801,94
27-09-2024--3.853,553.882,283.851,593.868,96
26-09-2024--3.727,733.843,393.727,733.843,02
25-09-2024--3.724,253.731,213.711,673.711,82
24-09-2024--3.689,213.737,073.689,213.727,07
23-09-2024--3.686,633.692,523.676,403.688,77
20-09-2024--3.718,373.718,373.677,983.687,90
19-09-2024--3.666,343.726,063.666,343.725,49
18-09-2024--3.672,763.673,073.648,953.657,08
17-09-2024--3.647,643.677,773.647,643.667,88
16-09-2024--3.638,593.651,113.631,343.649,54
13-09-2024--3.632,223.657,503.632,223.642,64
12-09-2024--3.625,223.653,533.622,043.639,53
11-09-2024--3.614,423.628,483.584,943.619,14
10-09-2024--3.643,973.660,273.603,883.620,41
09-09-2024--3.620,143.661,623.620,143.645,44
06-09-2024--3.678,053.691,183.617,503.617,50
05-09-2024--3.709,293.709,293.676,233.683,46
04-09-2024--3.751,963.751,963.707,543.711,39
03-09-2024--3.798,883.808,813.754,013.760,05
02-09-2024--3.796,483.798,213.771,523.796,96
30-08-2024--3.779,403.799,093.779,353.795,66
29-08-2024--3.745,403.788,113.745,403.778,57
28-08-2024--3.743,453.763,363.740,323.746,22
27-08-2024--3.744,933.751,673.730,153.733,41
26-08-2024--3.732,623.747,153.732,623.741,60
23-08-2024--3.719,983.741,143.718,603.736,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?