EN ARCMITT DEC S 1 | Historie | Het Financieele Dagblad

EN ARCMITT DEC S 1

Koers

EN ARCMITT DEC S 1 55,490 -2,13 -3,70% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
18-09-2026	--	57,336	57,723	55,402	55,49
17-09-2026	--	56,647	57,957	56,647	57,623
16-09-2026	--	56,168	57,135	55,658	56,871
15-09-2026	--	55,10	56,296	54,625	55,61
14-09-2026	--	55,65	56,319	54,454	55,087
11-09-2026	--	57,055	57,565	56,07	56,615
10-09-2026	--	57,887	58,344	56,374	56,902
09-09-2026	--	58,437	59,264	57,593	58,437
08-09-2026	--	59,428	60,308	58,407	58,847
07-09-2026	--	59,538	60,014	58,957	59,433
04-09-2026	--	57,669	60,152	57,458	59,184
03-09-2026	--	57,041	58,062	56,829	57,798
02-09-2026	--	55,549	57,098	54,633	56,57
01-09-2026	--	56,822	57,385	54,99	56,117
31-08-2026	--	56,791	57,584	56,298	56,439
28-08-2026	--	56,542	57,106	56,472	56,894
27-08-2026	--	56,882	56,987	56,071	56,283
26-08-2026	--	55,706	57,433	55,706	56,869
25-08-2026	--	55,024	55,746	54,901	55,112
24-08-2026	--	54,006	55,857	54,006	55,328
21-08-2026	--	54,092	55,837	53,986	55,149
20-08-2026	--	56,115	56,547	52,299	53,903
19-08-2026	--	55,124	55,794	54,489	54,86
18-08-2026	--	55,693	56,61	54,195	54,424
17-08-2026	--	56,615	56,95	54,781	55,822
14-08-2026	--	55,96	56,824	55,06	56,207
13-08-2026	--	56,67	56,90	56,141	56,141
12-08-2026	--	56,887	57,434	56,569	56,605
11-08-2026	--	56,839	57,474	56,504	56,61
10-08-2026	--	55,697	56,65	55,326	56,65
07-08-2026	--	55,959	56,877	55,112	55,571
06-08-2026	--	57,004	57,233	56,264	56,352
05-08-2026	--	57,299	57,44	56,154	56,894
04-08-2026	--	55,243	57,199	54,979	56,758
03-08-2026	--	54,244	55,424	53,327	54,455
31-07-2026	--	52,937	54,047	52,056	53,518
30-07-2026	--	50,509	52,889	50,139	52,519
29-07-2026	--	52,013	52,365	50,62	50,92
28-07-2026	--	51,771	52,476	51,171	52,053
27-07-2026	--	52,887	53,134	51,141	51,264
24-07-2026	--	50,785	52,373	50,785	51,967
23-07-2026	--	51,125	51,76	50,173	51,002
22-07-2026	--	50,619	51,677	50,072	51,36
21-07-2026	--	51,823	51,911	50,306	51,029
20-07-2026	--	50,84	52,887	50,628	51,37