EN ARCMITT DEC S 1 | Historie | Het Financieele Dagblad

EN ARCMITT DEC S 1

Koers

EN ARCMITT DEC S 1 49,949 -2,08 -3,99% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-06-2026	--	52,039	52,589	49,949	49,949
08-06-2026	--	51,105	52,789	50,964	52,027
05-06-2026	--	54,035	54,221	52,467	52,467
04-06-2026	--	54,722	55,467	53,375	55,059
03-06-2026	--	54,009	55,153	53,416	54,284
02-06-2026	--	53,491	54,75	53,066	54,342
01-06-2026	--	52,929	53,266	51,865	53,23
29-05-2026	--	52,82	53,387	52,288	52,589
28-05-2026	--	51,53	52,541	50,927	52,541
27-05-2026	--	52,191	52,369	51,003	51,606
26-05-2026	--	51,788	52,161	51,238	51,504
25-05-2026	--	51,403	51,793	50,942	51,651
22-05-2026	--	48,827	50,371	48,277	50,371
21-05-2026	--	47,696	48,743	47,235	48,388
20-05-2026	--	45,767	48,305	45,749	47,737
19-05-2026	--	46,499	47,777	44,973	45,488
18-05-2026	--	45,741	47,25	45,528	46,682
15-05-2026	--	47,656	47,851	45,773	46,377
14-05-2026	--	48,726	49,472	48,389	48,833
13-05-2026	--	47,061	48,749	46,60	48,749
12-05-2026	--	46,07	47,364	45,45	45,521
11-05-2026	--	46,387	47,185	45,714	46,777
08-05-2026	--	46,65	47,20	46,048	46,136
07-05-2026	--	47,772	48,499	47,205	47,258
06-05-2026	--	44,94	48,008	44,905	47,476
05-05-2026	--	42,436	43,952	42,144	43,952
04-05-2026	--	44,038	44,721	42,06	42,193
30-04-2026	--	41,938	44,492	41,876	43,676
29-04-2026	--	43,912	44,347	43,202	43,442
28-04-2026	--	44,804	44,911	43,314	43,757
27-04-2026	--	45,04	45,537	44,401	44,632
24-04-2026	--	45,019	45,516	44,185	44,806
23-04-2026	--	45,788	46,604	45,113	45,965
22-04-2026	--	47,107	47,373	46,006	46,396
21-04-2026	--	47,076	47,36	46,01	46,472
20-04-2026	--	45,997	47,117	45,589	46,974
17-04-2026	--	45,088	47,593	44,466	47,469
16-04-2026	--	46,852	47,048	45,182	45,342
15-04-2026	--	46,982	47,301	46,057	46,448
14-04-2026	--	46,524	46,951	46,311	46,933
13-04-2026	--	45,445	46,334	44,965	45,925