EN ARCMITT DEC S 1 | Historie | Het Financieele Dagblad

EN ARCMITT DEC S 1

Koers

EN ARCMITT DEC S 1 25,307 +0,21 +0,84% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	25,092	25,513	25,092	25,307
20-02-2025	--	25,471	25,742	25,097	25,097
19-02-2025	--	25,935	26,131	25,167	25,476
18-02-2025	--	26,089	26,202	25,902	25,94
17-02-2025	--	25,485	26,094	25,485	26,094
14-02-2025	--	25,95	25,95	24,751	25,50
13-02-2025	--	25,158	26,452	25,158	25,955
12-02-2025	--	25,004	25,285	24,788	25,163
11-02-2025	--	25,496	25,496	24,868	25,009
10-02-2025	--	25,651	25,651	24,882	25,501
07-02-2025	--	25,901	26,426	25,497	25,666
06-02-2025	--	23,381	26,112	23,353	25,906
05-02-2025	--	22,673	23,001	22,513	22,861
04-02-2025	--	22,368	22,80	22,19	22,734
03-02-2025	--	22,692	22,692	21,114	22,307
31-01-2025	--	22,745	22,82	22,604	22,707
30-01-2025	--	22,355	22,975	22,355	22,806
29-01-2025	--	22,303	22,52	21,937	22,36
28-01-2025	--	22,327	22,44	22,13	22,308
27-01-2025	--	22,295	22,417	22,088	22,332
24-01-2025	--	21,613	22,545	21,613	22,309
23-01-2025	--	21,10	21,618	20,997	21,618
22-01-2025	--	21,642	21,642	21,105	21,199
21-01-2025	--	21,882	21,882	21,449	21,647
20-01-2025	--	21,397	22,104	21,331	21,887
17-01-2025	--	21,487	21,553	21,214	21,412
16-01-2025	--	21,577	21,577	21,247	21,351
15-01-2025	--	20,592	21,158	20,592	21,11
14-01-2025	--	20,512	20,851	20,502	20,597
13-01-2025	--	20,403	20,592	19,998	20,517
10-01-2025	--	20,097	20,664	20,097	20,418
09-01-2025	--	19,97	20,272	19,885	20,102
08-01-2025	--	20,154	20,268	19,805	19,975
07-01-2025	--	20,329	20,424	20,065	20,159
06-01-2025	--	20,278	20,646	20,041	20,334
03-01-2025	--	21,285	21,285	20,292	20,292
02-01-2025	--	21,215	21,584	21,054	21,29
31-12-2024	--	20,884	21,225	20,827	21,225
30-12-2024	--	21,021	21,154	20,851	20,889
27-12-2024	--	21,093	21,112	20,941	21,036
24-12-2024	--	20,975	21,108	20,975	21,108
23-12-2024	--	21,103	21,103	20,885	20,98