EN ARCMITT DEC S 1 | Historie | Het Financieele Dagblad

EN ARCMITT DEC S 1

Koers

EN ARCMITT DEC S 1 56,894 +0,61 +1,09% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-08-2026	--	56,542	57,106	56,472	56,894
27-08-2026	--	56,882	56,987	56,071	56,283
26-08-2026	--	55,706	57,433	55,706	56,869
25-08-2026	--	55,024	55,746	54,901	55,112
24-08-2026	--	54,006	55,857	54,006	55,328
21-08-2026	--	54,092	55,837	53,986	55,149
20-08-2026	--	56,115	56,547	52,299	53,903
19-08-2026	--	55,124	55,794	54,489	54,86
18-08-2026	--	55,693	56,61	54,195	54,424
17-08-2026	--	56,615	56,95	54,781	55,822
14-08-2026	--	55,96	56,824	55,06	56,207
13-08-2026	--	56,67	56,90	56,141	56,141
12-08-2026	--	56,887	57,434	56,569	56,605
11-08-2026	--	56,839	57,474	56,504	56,61
10-08-2026	--	55,697	56,65	55,326	56,65
07-08-2026	--	55,959	56,877	55,112	55,571
06-08-2026	--	57,004	57,233	56,264	56,352
05-08-2026	--	57,299	57,44	56,154	56,894
04-08-2026	--	55,243	57,199	54,979	56,758
03-08-2026	--	54,244	55,424	53,327	54,455
31-07-2026	--	52,937	54,047	52,056	53,518
30-07-2026	--	50,509	52,889	50,139	52,519
29-07-2026	--	52,013	52,365	50,62	50,92
28-07-2026	--	51,771	52,476	51,171	52,053
27-07-2026	--	52,887	53,134	51,141	51,264
24-07-2026	--	50,785	52,373	50,785	51,967
23-07-2026	--	51,125	51,76	50,173	51,002
22-07-2026	--	50,619	51,677	50,072	51,36
21-07-2026	--	51,823	51,911	50,306	51,029
20-07-2026	--	50,84	52,887	50,628	51,37
17-07-2026	--	49,708	51,243	49,531	51,155
16-07-2026	--	52,236	52,378	50,401	51,125
15-07-2026	--	51,783	52,63	51,218	51,677
14-07-2026	--	51,152	52,599	51,028	51,823
13-07-2026	--	50,292	51,51	50,168	51,228
10-07-2026	--	49,794	51,437	49,706	51,225
09-07-2026	--	48,545	48,952	47,627	48,139
08-07-2026	--	49,186	49,663	47,332	47,332
07-07-2026	--	49,88	50,905	49,562	49,562
06-07-2026	--	50,786	51,21	49,991	50,309
03-07-2026	--	49,387	51,773	49,352	51,773
02-07-2026	--	45,981	48,897	45,981	48,897
01-07-2026	--	46,304	47,506	45,739	45,986