EN ARCMITT DEC S 1 | Historie | Het Financieele Dagblad

EN ARCMITT DEC S 1

Koers

EN ARCMITT DEC S 1 45,729 +1,95 +4,46% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-02-2026	--	43,987	46,122	43,835	45,729
05-02-2026	--	42,00	44,055	41,973	43,778
04-02-2026	--	42,773	43,613	42,166	42,47
03-02-2026	--	42,948	43,636	42,841	43,511
02-02-2026	--	39,744	42,73	39,744	42,703
30-01-2026	--	40,849	41,359	40,34	41,10
29-01-2026	--	42,607	43,009	40,711	40,89
28-01-2026	--	41,574	41,932	41,181	41,825
27-01-2026	--	40,694	41,365	40,095	41,365
26-01-2026	--	40,914	41,656	40,556	40,788
23-01-2026	--	40,794	41,394	40,624	41,125
22-01-2026	--	39,331	41,569	39,314	41,47
21-01-2026	--	37,645	39,005	37,618	38,996
20-01-2026	--	37,364	37,471	36,952	37,229
19-01-2026	--	37,673	37,745	37,154	37,628
16-01-2026	--	37,723	38,082	37,347	37,688
15-01-2026	--	37,487	38,06	37,128	37,728
14-01-2026	--	36,981	37,536	36,882	37,492
13-01-2026	--	36,86	37,228	36,242	36,986
12-01-2026	--	36,175	36,91	35,88	36,865
09-01-2026	--	36,083	36,441	35,939	36,19
08-01-2026	--	37,127	37,127	35,747	36,087
07-01-2026	--	35,536	37,213	35,536	37,132
06-01-2026	--	35,38	35,703	35,201	35,541
05-01-2026	--	35,744	36,605	35,385	35,385
02-01-2026	--	35,067	35,857	34,798	35,758
31-12-2025	--	35,015	35,077	34,673	35,077
30-12-2025	--	34,723	35,109	34,562	35,019
29-12-2025	--	34,486	35,025	34,486	34,728
24-12-2025	--	34,403	34,546	34,322	34,51
23-12-2025	--	34,273	34,389	34,03	34,372
22-12-2025	--	34,224	34,502	33,855	34,448
19-12-2025	--	34,796	34,796	34,166	34,238
18-12-2025	--	34,351	34,828	34,243	34,801
17-12-2025	--	34,869	35,336	34,356	34,356
16-12-2025	--	35,296	35,557	34,775	34,874
15-12-2025	--	34,806	35,418	34,806	35,301
12-12-2025	--	34,578	35,784	34,578	34,821
11-12-2025	--	34,232	34,889	34,124	34,583
10-12-2025	--	33,697	34,336	33,31	34,237