EN ARCMITT DEC S 1 | Historie | Het Financieele Dagblad

EN ARCMITT DEC S 1

Koers

EN ARCMITT DEC S 1 21,412 +0,06 +0,29% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	--	21,487	21,553	21,214	21,412
16-01-2025	--	21,577	21,577	21,247	21,351
15-01-2025	--	20,592	21,158	20,592	21,11
14-01-2025	--	20,512	20,851	20,502	20,597
13-01-2025	--	20,403	20,592	19,998	20,517
10-01-2025	--	20,097	20,664	20,097	20,418
09-01-2025	--	19,97	20,272	19,885	20,102
08-01-2025	--	20,154	20,268	19,805	19,975
07-01-2025	--	20,329	20,424	20,065	20,159
06-01-2025	--	20,278	20,646	20,041	20,334
03-01-2025	--	21,285	21,285	20,292	20,292
02-01-2025	--	21,215	21,584	21,054	21,29
31-12-2024	--	20,884	21,225	20,827	21,225
30-12-2024	--	21,021	21,154	20,851	20,889
27-12-2024	--	21,093	21,112	20,941	21,036
24-12-2024	--	20,975	21,108	20,975	21,108
23-12-2024	--	21,103	21,103	20,885	20,98
20-12-2024	--	21,308	21,308	20,824	21,118
19-12-2024	--	21,683	21,683	21,246	21,313
18-12-2024	--	21,745	21,859	21,612	21,688
17-12-2024	--	22,101	22,206	21,721	21,75
16-12-2024	--	22,534	22,534	22,229	22,419
13-12-2024	--	23,071	23,071	22,472	22,548
12-12-2024	--	23,371	23,532	23,019	23,076
11-12-2024	--	23,366	23,376	23,071	23,376
10-12-2024	--	23,219	23,371	23,133	23,371
09-12-2024	--	22,967	23,728	22,967	23,414
06-12-2024	--	22,867	23,253	22,867	22,982
05-12-2024	--	22,491	22,929	22,491	22,872
04-12-2024	--	22,801	22,896	22,477	22,496
03-12-2024	--	24,12	24,34	22,806	22,806
02-12-2024	--	23,793	24,233	23,704	24,123
29-11-2024	--	23,582	23,822	23,552	23,802
28-11-2024	--	23,115	23,675	23,115	23,585
27-11-2024	--	22,958	23,158	22,739	23,118
26-11-2024	--	23,86	23,86	22,591	22,961
25-11-2024	--	23,963	24,172	23,593	23,863
22-11-2024	--	23,891	24,131	23,521	23,971
21-11-2024	--	23,814	23,974	23,564	23,894
20-11-2024	--	23,996	24,166	23,736	23,816