EN ARCMITT DEC S 1 | Historie | Het Financieele Dagblad

EN ARCMITT DEC S 1

Koers

EN ARCMITT DEC S 1 37,439 -0,67 -1,77% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-03-2026	--	38,785	39,48	37,047	37,439
19-03-2026	--	39,227	39,263	37,355	38,113
18-03-2026	--	40,961	41,238	39,678	40,64
17-03-2026	--	39,674	41,011	39,477	40,289
16-03-2026	--	39,366	40,677	39,322	40,008
13-03-2026	--	40,88	41,406	39,729	39,898
12-03-2026	--	42,963	43,186	40,26	41,687
11-03-2026	--	43,646	44,351	43,182	43,53
10-03-2026	--	43,258	44,142	43,009	44,133
09-03-2026	--	39,265	41,166	38,979	41,086
06-03-2026	--	44,413	44,743	42,565	42,761
05-03-2026	--	46,391	48,016	44,025	44,025
04-03-2026	--	44,61	47,539	44,476	47,236
03-03-2026	--	47,437	47,562	44,24	44,99
02-03-2026	--	47,692	49,765	47,692	48,71
27-02-2026	--	49,976	50,583	48,939	49,565
26-02-2026	--	50,428	50,964	49,266	49,731
25-02-2026	--	49,467	51,308	49,414	50,861
24-02-2026	--	50,545	50,563	49,74	49,991
23-02-2026	--	49,244	50,639	48,547	50,478
20-02-2026	--	48,83	49,885	48,472	48,973
19-02-2026	--	49,229	49,497	48,406	48,71
18-02-2026	--	48,285	50,02	48,25	50,02
17-02-2026	--	47,718	48,004	46,376	48,004
16-02-2026	--	46,113	47,705	45,791	47,598
13-02-2026	--	46,396	46,807	44,732	46,646
12-02-2026	--	50,276	50,365	46,866	46,955
11-02-2026	--	47,562	50,651	47,472	49,312
10-02-2026	--	46,299	47,585	45,96	47,102
09-02-2026	--	46,286	46,375	45,071	46,179
06-02-2026	--	43,987	46,122	43,835	45,729
05-02-2026	--	42,00	44,055	41,973	43,778
04-02-2026	--	42,773	43,613	42,166	42,47
03-02-2026	--	42,948	43,636	42,841	43,511
02-02-2026	--	39,744	42,73	39,744	42,703
30-01-2026	--	40,849	41,359	40,34	41,10
29-01-2026	--	42,607	43,009	40,711	40,89
28-01-2026	--	41,574	41,932	41,181	41,825
27-01-2026	--	40,694	41,365	40,095	41,365
26-01-2026	--	40,914	41,656	40,556	40,788
23-01-2026	--	40,794	41,394	40,624	41,125
22-01-2026	--	39,331	41,569	39,314	41,47