EN ARCMITT DEC S 1 | Historie | Het Financieele Dagblad

EN ARCMITT DEC S 1

Koers

EN ARCMITT DEC S 1 45,519 -0,92 -1,97% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2026	--	46,256	47,264	45,726	46,574
29-06-2026	--	46,916	47,145	45,306	45,519
26-06-2026	--	47,726	48,027	46,064	46,435
25-06-2026	--	47,979	48,368	47,448	47,996
24-06-2026	--	49,381	49,399	46,975	47,948
23-06-2026	--	47,988	49,492	47,652	49,386
22-06-2026	--	49,179	49,586	48,40	49,09
19-06-2026	--	48,999	49,689	48,609	48,645
18-06-2026	--	50,738	51,216	48,951	49,428
17-06-2026	--	52,301	52,301	50,336	51,168
16-06-2026	--	52,837	53,067	52,182	52,412
15-06-2026	--	55,392	55,392	52,93	53,036
12-06-2026	--	52,219	53,689	51,28	53,653
11-06-2026	--	49,55	51,055	49,55	50,683
10-06-2026	--	49,927	50,086	48,864	49,324
09-06-2026	--	52,039	52,589	49,949	49,949
08-06-2026	--	51,105	52,789	50,964	52,027
05-06-2026	--	54,035	54,221	52,467	52,467
04-06-2026	--	54,722	55,467	53,375	55,059
03-06-2026	--	54,009	55,153	53,416	54,284
02-06-2026	--	53,491	54,75	53,066	54,342
01-06-2026	--	52,929	53,266	51,865	53,23
29-05-2026	--	52,82	53,387	52,288	52,589
28-05-2026	--	51,53	52,541	50,927	52,541
27-05-2026	--	52,191	52,369	51,003	51,606
26-05-2026	--	51,788	52,161	51,238	51,504
25-05-2026	--	51,403	51,793	50,942	51,651
22-05-2026	--	48,827	50,371	48,277	50,371
21-05-2026	--	47,696	48,743	47,235	48,388
20-05-2026	--	45,767	48,305	45,749	47,737
19-05-2026	--	46,499	47,777	44,973	45,488
18-05-2026	--	45,741	47,25	45,528	46,682
15-05-2026	--	47,656	47,851	45,773	46,377
14-05-2026	--	48,726	49,472	48,389	48,833
13-05-2026	--	47,061	48,749	46,60	48,749
12-05-2026	--	46,07	47,364	45,45	45,521
11-05-2026	--	46,387	47,185	45,714	46,777
08-05-2026	--	46,65	47,20	46,048	46,136
07-05-2026	--	47,772	48,499	47,205	47,258
06-05-2026	--	44,94	48,008	44,905	47,476
05-05-2026	--	42,436	43,952	42,144	43,952
04-05-2026	--	44,038	44,721	42,06	42,193