EN ARCMITT DEC S 1 | Historie | Het Financieele Dagblad

EN ARCMITT DEC S 1

Koers

EN ARCMITT DEC S 1 33,522 +0,47 +1,43% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	33,044	33,558	33,017	33,522
27-11-2025	--	33,419	33,428	32,986	33,049
26-11-2025	--	32,838	33,469	32,738	33,424
25-11-2025	--	31,697	32,933	31,598	32,843
24-11-2025	--	30,718	32,27	30,718	31,702
21-11-2025	--	31,563	31,563	30,363	30,733
20-11-2025	--	31,478	31,938	31,424	31,568
19-11-2025	--	30,616	31,736	30,508	31,483
18-11-2025	--	30,901	30,901	30,07	30,621
17-11-2025	--	31,014	31,014	30,463	30,906
14-11-2025	--	31,029	31,174	30,541	31,029
13-11-2025	--	31,585	31,775	31,341	31,386
12-11-2025	--	31,114	31,689	31,051	31,59
11-11-2025	--	30,502	31,05	30,358	30,906
10-11-2025	--	30,309	31,028	30,309	30,507
07-11-2025	--	29,901	30,854	29,901	30,324
06-11-2025	--	30,131	31,066	29,808	29,906
05-11-2025	--	29,12	29,219	28,743	29,201
04-11-2025	--	29,683	29,683	28,649	29,125
03-11-2025	--	29,814	29,904	29,517	29,688
31-10-2025	--	30,053	30,134	29,783	29,828
30-10-2025	--	30,238	30,292	29,959	30,058
29-10-2025	--	30,684	30,684	30,18	30,243
28-10-2025	--	30,59	30,761	30,239	30,743
27-10-2025	--	30,352	30,775	30,352	30,595
24-10-2025	--	30,015	30,475	29,79	30,367
23-10-2025	--	30,191	30,354	30,002	30,02
22-10-2025	--	29,584	30,404	29,584	30,178
21-10-2025	--	30,048	30,048	29,309	29,589
20-10-2025	--	29,575	30,179	29,575	30,053
17-10-2025	--	29,789	29,852	28,995	29,59
16-10-2025	--	29,739	29,793	29,397	29,793
15-10-2025	--	29,907	30,078	29,564	29,744
14-10-2025	--	30,056	30,056	29,235	29,596
13-10-2025	--	29,33	30,214	29,285	30,061
10-10-2025	--	30,094	30,383	29,155	29,173
09-10-2025	--	31,868	32,031	30,947	30,984
08-10-2025	--	29,914	31,873	29,914	31,873
07-10-2025	--	30,208	30,37	29,377	29,919
06-10-2025	--	29,851	30,619	29,616	30,213
03-10-2025	--	29,188	29,866	29,188	29,866
02-10-2025	--	29,103	29,979	28,741	29,193