EN ARCMITT DEC S 1 | Historie | Het Financieele Dagblad

EN ARCMITT DEC S 1

Koers

EN ARCMITT DEC S 1 34,448 +0,21 +0,61% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-12-2025	--	34,224	34,502	33,855	34,448
19-12-2025	--	34,796	34,796	34,166	34,238
18-12-2025	--	34,351	34,828	34,243	34,801
17-12-2025	--	34,869	35,336	34,356	34,356
16-12-2025	--	35,296	35,557	34,775	34,874
15-12-2025	--	34,806	35,418	34,806	35,301
12-12-2025	--	34,578	35,784	34,578	34,821
11-12-2025	--	34,232	34,889	34,124	34,583
10-12-2025	--	33,697	34,336	33,31	34,237
09-12-2025	--	33,18	33,828	33,18	33,702
08-12-2025	--	32,95	33,185	32,635	33,185
05-12-2025	--	33,073	33,488	32,947	32,965
04-12-2025	--	32,97	33,249	32,547	33,078
03-12-2025	--	33,624	33,867	32,975	32,975
02-12-2025	--	33,737	34,016	33,629	33,629
01-12-2025	--	33,507	34,075	33,471	33,742
28-11-2025	--	33,044	33,558	33,017	33,522
27-11-2025	--	33,419	33,428	32,986	33,049
26-11-2025	--	32,838	33,469	32,738	33,424
25-11-2025	--	31,697	32,933	31,598	32,843
24-11-2025	--	30,718	32,27	30,718	31,702
21-11-2025	--	31,563	31,563	30,363	30,733
20-11-2025	--	31,478	31,938	31,424	31,568
19-11-2025	--	30,616	31,736	30,508	31,483
18-11-2025	--	30,901	30,901	30,07	30,621
17-11-2025	--	31,014	31,014	30,463	30,906
14-11-2025	--	31,029	31,174	30,541	31,029
13-11-2025	--	31,585	31,775	31,341	31,386
12-11-2025	--	31,114	31,689	31,051	31,59
11-11-2025	--	30,502	31,05	30,358	30,906
10-11-2025	--	30,309	31,028	30,309	30,507
07-11-2025	--	29,901	30,854	29,901	30,324
06-11-2025	--	30,131	31,066	29,808	29,906
05-11-2025	--	29,12	29,219	28,743	29,201
04-11-2025	--	29,683	29,683	28,649	29,125
03-11-2025	--	29,814	29,904	29,517	29,688
31-10-2025	--	30,053	30,134	29,783	29,828
30-10-2025	--	30,238	30,292	29,959	30,058
29-10-2025	--	30,684	30,684	30,18	30,243
28-10-2025	--	30,59	30,761	30,239	30,743
27-10-2025	--	30,352	30,775	30,352	30,595
24-10-2025	--	30,015	30,475	29,79	30,367