EN ARCMITT DEC S 1 | Historie | Het Financieele Dagblad

EN ARCMITT DEC S 1

Koers

EN ARCMITT DEC S 1 24,591 -0,34 -1,36% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2025	--	24,535	24,683	24,237	24,591
28-03-2025	--	25,786	25,991	24,921	24,931
27-03-2025	--	26,888	26,888	25,661	25,791
26-03-2025	--	27,414	27,414	26,726	26,893
25-03-2025	--	27,438	27,447	27,075	27,419
24-03-2025	--	27,089	27,936	27,089	27,442
21-03-2025	--	27,457	27,457	26,787	27,104
20-03-2025	--	28,272	28,272	27,164	27,462
19-03-2025	--	27,802	28,296	27,57	28,277
18-03-2025	--	27,369	27,91	27,369	27,807
17-03-2025	--	27,579	27,579	27,188	27,374
14-03-2025	--	26,644	27,79	26,569	27,594
13-03-2025	--	26,397	27,059	26,22	26,648
12-03-2025	--	26,765	27,549	26,29	26,402
11-03-2025	--	27,069	27,414	26,546	26,77
10-03-2025	--	28,427	28,669	27,027	27,074
07-03-2025	--	30,019	30,019	28,441	28,441
06-03-2025	--	29,118	30,033	28,735	30,024
05-03-2025	--	25,492	28,162	25,492	28,162
04-03-2025	--	26,888	26,888	25,282	25,497
03-03-2025	--	25,351	27,136	25,351	26,893
28-02-2025	--	25,646	25,693	25,179	25,637
27-02-2025	--	26,137	26,137	25,558	25,651
26-02-2025	--	24,805	26,152	24,805	26,142
25-02-2025	--	25,081	25,343	24,698	24,81
24-02-2025	--	25,292	25,292	24,881	25,086
21-02-2025	--	25,092	25,513	25,092	25,307
20-02-2025	--	25,471	25,742	25,097	25,097
19-02-2025	--	25,935	26,131	25,167	25,476
18-02-2025	--	26,089	26,202	25,902	25,94
17-02-2025	--	25,485	26,094	25,485	26,094
14-02-2025	--	25,95	25,95	24,751	25,50
13-02-2025	--	25,158	26,452	25,158	25,955
12-02-2025	--	25,004	25,285	24,788	25,163
11-02-2025	--	25,496	25,496	24,868	25,009
10-02-2025	--	25,651	25,651	24,882	25,501
07-02-2025	--	25,901	26,426	25,497	25,666
06-02-2025	--	23,381	26,112	23,353	25,906
05-02-2025	--	22,673	23,001	22,513	22,861
04-02-2025	--	22,368	22,80	22,19	22,734
03-02-2025	--	22,692	22,692	21,114	22,307