EN ARCMITT DEC S 1 | Historie | Het Financieele Dagblad

EN ARCMITT DEC S 1

Koers

EN ARCMITT DEC S 1 51,370 +0,22 +0,42% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	--	50,84	52,887	50,628	51,37
17-07-2026	--	49,708	51,243	49,531	51,155
16-07-2026	--	52,236	52,378	50,401	51,125
15-07-2026	--	51,783	52,63	51,218	51,677
14-07-2026	--	51,152	52,599	51,028	51,823
13-07-2026	--	50,292	51,51	50,168	51,228
10-07-2026	--	49,794	51,437	49,706	51,225
09-07-2026	--	48,545	48,952	47,627	48,139
08-07-2026	--	49,186	49,663	47,332	47,332
07-07-2026	--	49,88	50,905	49,562	49,562
06-07-2026	--	50,786	51,21	49,991	50,309
03-07-2026	--	49,387	51,773	49,352	51,773
02-07-2026	--	45,981	48,897	45,981	48,897
01-07-2026	--	46,304	47,506	45,739	45,986
30-06-2026	--	46,256	47,264	45,726	46,574
29-06-2026	--	46,916	47,145	45,306	45,519
26-06-2026	--	47,726	48,027	46,064	46,435
25-06-2026	--	47,979	48,368	47,448	47,996
24-06-2026	--	49,381	49,399	46,975	47,948
23-06-2026	--	47,988	49,492	47,652	49,386
22-06-2026	--	49,179	49,586	48,40	49,09
19-06-2026	--	48,999	49,689	48,609	48,645
18-06-2026	--	50,738	51,216	48,951	49,428
17-06-2026	--	52,301	52,301	50,336	51,168
16-06-2026	--	52,837	53,067	52,182	52,412
15-06-2026	--	55,392	55,392	52,93	53,036
12-06-2026	--	52,219	53,689	51,28	53,653
11-06-2026	--	49,55	51,055	49,55	50,683
10-06-2026	--	49,927	50,086	48,864	49,324
09-06-2026	--	52,039	52,589	49,949	49,949
08-06-2026	--	51,105	52,789	50,964	52,027
05-06-2026	--	54,035	54,221	52,467	52,467
04-06-2026	--	54,722	55,467	53,375	55,059
03-06-2026	--	54,009	55,153	53,416	54,284
02-06-2026	--	53,491	54,75	53,066	54,342
01-06-2026	--	52,929	53,266	51,865	53,23
29-05-2026	--	52,82	53,387	52,288	52,589
28-05-2026	--	51,53	52,541	50,927	52,541
27-05-2026	--	52,191	52,369	51,003	51,606
26-05-2026	--	51,788	52,161	51,238	51,504
25-05-2026	--	51,403	51,793	50,942	51,651
22-05-2026	--	48,827	50,371	48,277	50,371