EN ARCMITT DEC S 1 | Historie | Het Financieele Dagblad

EN ARCMITT DEC S 1

Koers

EN ARCMITT DEC S 1 47,737 +2,25 +4,94% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-05-2026	--	45,767	48,305	45,749	47,737
19-05-2026	--	46,499	47,777	44,973	45,488
18-05-2026	--	45,741	47,25	45,528	46,682
15-05-2026	--	47,656	47,851	45,773	46,377
14-05-2026	--	48,726	49,472	48,389	48,833
13-05-2026	--	47,061	48,749	46,60	48,749
12-05-2026	--	46,07	47,364	45,45	45,521
11-05-2026	--	46,387	47,185	45,714	46,777
08-05-2026	--	46,65	47,20	46,048	46,136
07-05-2026	--	47,772	48,499	47,205	47,258
06-05-2026	--	44,94	48,008	44,905	47,476
05-05-2026	--	42,436	43,952	42,144	43,952
04-05-2026	--	44,038	44,721	42,06	42,193
30-04-2026	--	41,938	44,492	41,876	43,676
29-04-2026	--	43,912	44,347	43,202	43,442
28-04-2026	--	44,804	44,911	43,314	43,757
27-04-2026	--	45,04	45,537	44,401	44,632
24-04-2026	--	45,019	45,516	44,185	44,806
23-04-2026	--	45,788	46,604	45,113	45,965
22-04-2026	--	47,107	47,373	46,006	46,396
21-04-2026	--	47,076	47,36	46,01	46,472
20-04-2026	--	45,997	47,117	45,589	46,974
17-04-2026	--	45,088	47,593	44,466	47,469
16-04-2026	--	46,852	47,048	45,182	45,342
15-04-2026	--	46,982	47,301	46,057	46,448
14-04-2026	--	46,524	46,951	46,311	46,933
13-04-2026	--	45,445	46,334	44,965	45,925
10-04-2026	--	45,051	46,491	44,135	46,26
09-04-2026	--	45,482	45,891	44,593	45,109
08-04-2026	--	46,145	46,821	44,527	45,79
07-04-2026	--	40,922	41,927	40,299	40,584
02-04-2026	--	39,941	41,294	39,647	40,626
01-04-2026	--	41,37	41,779	40,587	41,521
31-03-2026	--	37,904	39,159	37,628	39,016
30-03-2026	--	38,594	39,075	37,997	38,407
27-03-2026	--	39,873	39,873	38,279	38,742
26-03-2026	--	39,861	40,163	39,335	39,62
25-03-2026	--	41,389	41,531	40,507	41,05
24-03-2026	--	39,541	40,333	38,979	40,289
23-03-2026	--	35,74	40,401	35,508	39,385