EN ARCMITT DEC S 1 | Historie | Het Financieele Dagblad

EN ARCMITT DEC S 1

Koers

EN ARCMITT DEC S 1 46,260 +1,15 +2,55% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-04-2026	--	45,051	46,491	44,135	46,26
09-04-2026	--	45,482	45,891	44,593	45,109
08-04-2026	--	46,145	46,821	44,527	45,79
07-04-2026	--	40,922	41,927	40,299	40,584
02-04-2026	--	39,941	41,294	39,647	40,626
01-04-2026	--	41,37	41,779	40,587	41,521
31-03-2026	--	37,904	39,159	37,628	39,016
30-03-2026	--	38,594	39,075	37,997	38,407
27-03-2026	--	39,873	39,873	38,279	38,742
26-03-2026	--	39,861	40,163	39,335	39,62
25-03-2026	--	41,389	41,531	40,507	41,05
24-03-2026	--	39,541	40,333	38,979	40,289
23-03-2026	--	35,74	40,401	35,508	39,385
20-03-2026	--	38,785	39,48	37,047	37,439
19-03-2026	--	39,227	39,263	37,355	38,113
18-03-2026	--	40,961	41,238	39,678	40,64
17-03-2026	--	39,674	41,011	39,477	40,289
16-03-2026	--	39,366	40,677	39,322	40,008
13-03-2026	--	40,88	41,406	39,729	39,898
12-03-2026	--	42,963	43,186	40,26	41,687
11-03-2026	--	43,646	44,351	43,182	43,53
10-03-2026	--	43,258	44,142	43,009	44,133
09-03-2026	--	39,265	41,166	38,979	41,086
06-03-2026	--	44,413	44,743	42,565	42,761
05-03-2026	--	46,391	48,016	44,025	44,025
04-03-2026	--	44,61	47,539	44,476	47,236
03-03-2026	--	47,437	47,562	44,24	44,99
02-03-2026	--	47,692	49,765	47,692	48,71
27-02-2026	--	49,976	50,583	48,939	49,565
26-02-2026	--	50,428	50,964	49,266	49,731
25-02-2026	--	49,467	51,308	49,414	50,861
24-02-2026	--	50,545	50,563	49,74	49,991
23-02-2026	--	49,244	50,639	48,547	50,478
20-02-2026	--	48,83	49,885	48,472	48,973
19-02-2026	--	49,229	49,497	48,406	48,71
18-02-2026	--	48,285	50,02	48,25	50,02
17-02-2026	--	47,718	48,004	46,376	48,004
16-02-2026	--	46,113	47,705	45,791	47,598
13-02-2026	--	46,396	46,807	44,732	46,646
12-02-2026	--	50,276	50,365	46,866	46,955