EN ARCMITT DEC S 1 | Historie | Het Financieele Dagblad

EN ARCMITT DEC S 1

Koers

EN ARCMITT DEC S 1 36,865 +0,68 +1,87% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-01-2026	--	36,175	36,91	35,88	36,865
09-01-2026	--	36,083	36,441	35,939	36,19
08-01-2026	--	37,127	37,127	35,747	36,087
07-01-2026	--	35,536	37,213	35,536	37,132
06-01-2026	--	35,38	35,703	35,201	35,541
05-01-2026	--	35,744	36,605	35,385	35,385
02-01-2026	--	35,067	35,857	34,798	35,758
31-12-2025	--	35,015	35,077	34,673	35,077
30-12-2025	--	34,723	35,109	34,562	35,019
29-12-2025	--	34,486	35,025	34,486	34,728
24-12-2025	--	34,403	34,546	34,322	34,51
23-12-2025	--	34,273	34,389	34,03	34,372
22-12-2025	--	34,224	34,502	33,855	34,448
19-12-2025	--	34,796	34,796	34,166	34,238
18-12-2025	--	34,351	34,828	34,243	34,801
17-12-2025	--	34,869	35,336	34,356	34,356
16-12-2025	--	35,296	35,557	34,775	34,874
15-12-2025	--	34,806	35,418	34,806	35,301
12-12-2025	--	34,578	35,784	34,578	34,821
11-12-2025	--	34,232	34,889	34,124	34,583
10-12-2025	--	33,697	34,336	33,31	34,237
09-12-2025	--	33,18	33,828	33,18	33,702
08-12-2025	--	32,95	33,185	32,635	33,185
05-12-2025	--	33,073	33,488	32,947	32,965
04-12-2025	--	32,97	33,249	32,547	33,078
03-12-2025	--	33,624	33,867	32,975	32,975
02-12-2025	--	33,737	34,016	33,629	33,629
01-12-2025	--	33,507	34,075	33,471	33,742
28-11-2025	--	33,044	33,558	33,017	33,522
27-11-2025	--	33,419	33,428	32,986	33,049
26-11-2025	--	32,838	33,469	32,738	33,424
25-11-2025	--	31,697	32,933	31,598	32,843
24-11-2025	--	30,718	32,27	30,718	31,702
21-11-2025	--	31,563	31,563	30,363	30,733
20-11-2025	--	31,478	31,938	31,424	31,568
19-11-2025	--	30,616	31,736	30,508	31,483
18-11-2025	--	30,901	30,901	30,07	30,621
17-11-2025	--	31,014	31,014	30,463	30,906
14-11-2025	--	31,029	31,174	30,541	31,029