EN ARCMITT DEC S 1 | Historie | Het Financieele Dagblad

EN ARCMITT DEC S 1

Koers

EN ARCMITT DEC S 1 43,676 +0,23 +0,54% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-04-2026	--	41,938	44,492	41,876	43,676
29-04-2026	--	43,912	44,347	43,202	43,442
28-04-2026	--	44,804	44,911	43,314	43,757
27-04-2026	--	45,04	45,537	44,401	44,632
24-04-2026	--	45,019	45,516	44,185	44,806
23-04-2026	--	45,788	46,604	45,113	45,965
22-04-2026	--	47,107	47,373	46,006	46,396
21-04-2026	--	47,076	47,36	46,01	46,472
20-04-2026	--	45,997	47,117	45,589	46,974
17-04-2026	--	45,088	47,593	44,466	47,469
16-04-2026	--	46,852	47,048	45,182	45,342
15-04-2026	--	46,982	47,301	46,057	46,448
14-04-2026	--	46,524	46,951	46,311	46,933
13-04-2026	--	45,445	46,334	44,965	45,925
10-04-2026	--	45,051	46,491	44,135	46,26
09-04-2026	--	45,482	45,891	44,593	45,109
08-04-2026	--	46,145	46,821	44,527	45,79
07-04-2026	--	40,922	41,927	40,299	40,584
02-04-2026	--	39,941	41,294	39,647	40,626
01-04-2026	--	41,37	41,779	40,587	41,521
31-03-2026	--	37,904	39,159	37,628	39,016
30-03-2026	--	38,594	39,075	37,997	38,407
27-03-2026	--	39,873	39,873	38,279	38,742
26-03-2026	--	39,861	40,163	39,335	39,62
25-03-2026	--	41,389	41,531	40,507	41,05
24-03-2026	--	39,541	40,333	38,979	40,289
23-03-2026	--	35,74	40,401	35,508	39,385
20-03-2026	--	38,785	39,48	37,047	37,439
19-03-2026	--	39,227	39,263	37,355	38,113
18-03-2026	--	40,961	41,238	39,678	40,64
17-03-2026	--	39,674	41,011	39,477	40,289
16-03-2026	--	39,366	40,677	39,322	40,008
13-03-2026	--	40,88	41,406	39,729	39,898
12-03-2026	--	42,963	43,186	40,26	41,687
11-03-2026	--	43,646	44,351	43,182	43,53
10-03-2026	--	43,258	44,142	43,009	44,133
09-03-2026	--	39,265	41,166	38,979	41,086
06-03-2026	--	44,413	44,743	42,565	42,761
05-03-2026	--	46,391	48,016	44,025	44,025
04-03-2026	--	44,61	47,539	44,476	47,236
03-03-2026	--	47,437	47,562	44,24	44,99
02-03-2026	--	47,692	49,765	47,692	48,71