EN ARCMITT DEC S 1 | Historie | Het Financieele Dagblad

EN ARCMITT DEC S 1

Koers

EN ARCMITT DEC S 1 49,565 -0,17 -0,33% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-02-2026	--	49,976	50,583	48,939	49,565
26-02-2026	--	50,428	50,964	49,266	49,731
25-02-2026	--	49,467	51,308	49,414	50,861
24-02-2026	--	50,545	50,563	49,74	49,991
23-02-2026	--	49,244	50,639	48,547	50,478
20-02-2026	--	48,83	49,885	48,472	48,973
19-02-2026	--	49,229	49,497	48,406	48,71
18-02-2026	--	48,285	50,02	48,25	50,02
17-02-2026	--	47,718	48,004	46,376	48,004
16-02-2026	--	46,113	47,705	45,791	47,598
13-02-2026	--	46,396	46,807	44,732	46,646
12-02-2026	--	50,276	50,365	46,866	46,955
11-02-2026	--	47,562	50,651	47,472	49,312
10-02-2026	--	46,299	47,585	45,96	47,102
09-02-2026	--	46,286	46,375	45,071	46,179
06-02-2026	--	43,987	46,122	43,835	45,729
05-02-2026	--	42,00	44,055	41,973	43,778
04-02-2026	--	42,773	43,613	42,166	42,47
03-02-2026	--	42,948	43,636	42,841	43,511
02-02-2026	--	39,744	42,73	39,744	42,703
30-01-2026	--	40,849	41,359	40,34	41,10
29-01-2026	--	42,607	43,009	40,711	40,89
28-01-2026	--	41,574	41,932	41,181	41,825
27-01-2026	--	40,694	41,365	40,095	41,365
26-01-2026	--	40,914	41,656	40,556	40,788
23-01-2026	--	40,794	41,394	40,624	41,125
22-01-2026	--	39,331	41,569	39,314	41,47
21-01-2026	--	37,645	39,005	37,618	38,996
20-01-2026	--	37,364	37,471	36,952	37,229
19-01-2026	--	37,673	37,745	37,154	37,628
16-01-2026	--	37,723	38,082	37,347	37,688
15-01-2026	--	37,487	38,06	37,128	37,728
14-01-2026	--	36,981	37,536	36,882	37,492
13-01-2026	--	36,86	37,228	36,242	36,986
12-01-2026	--	36,175	36,91	35,88	36,865
09-01-2026	--	36,083	36,441	35,939	36,19
08-01-2026	--	37,127	37,127	35,747	36,087
07-01-2026	--	35,536	37,213	35,536	37,132
06-01-2026	--	35,38	35,703	35,201	35,541
05-01-2026	--	35,744	36,605	35,385	35,385
02-01-2026	--	35,067	35,857	34,798	35,758