EN AXA DEC S 1 | Historie | Het Financieele Dagblad

EN AXA DEC S 1

Koers

EN AXA DEC S 1 42,226 +0,61 +1,46% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-02-2026	--	41,758	42,379	41,605	42,226
26-02-2026	--	40,558	41,883	40,548	41,618
25-02-2026	--	40,856	41,091	40,755	40,958
24-02-2026	--	40,523	40,829	40,217	40,747
23-02-2026	--	40,648	40,831	40,454	40,567
20-02-2026	--	40,096	40,595	39,994	40,554
19-02-2026	--	39,63	39,864	39,457	39,864
18-02-2026	--	39,561	39,643	39,296	39,49
17-02-2026	--	38,687	39,544	38,677	39,503
16-02-2026	--	38,293	38,66	38,231	38,456
13-02-2026	--	38,607	39,014	38,026	38,189
12-02-2026	--	38,742	39,068	38,518	38,66
11-02-2026	--	39,153	39,214	38,469	38,531
10-02-2026	--	40,022	40,022	39,115	39,217
09-02-2026	--	40,402	40,606	40,025	40,321
06-02-2026	--	40,38	40,676	40,217	40,451
05-02-2026	--	40,954	41,076	40,046	40,25
04-02-2026	--	40,222	40,987	40,161	40,936
03-02-2026	--	39,827	40,235	39,684	40,102
02-02-2026	--	39,35	39,891	39,35	39,717
30-01-2026	--	39,093	39,328	38,97	39,215
29-01-2026	--	39,188	39,259	38,82	38,902
28-01-2026	--	38,629	38,905	38,404	38,843
27-01-2026	--	38,826	38,989	38,315	38,54
26-01-2026	--	38,747	38,90	38,451	38,696
23-01-2026	--	39,02	39,133	38,428	38,50
22-01-2026	--	39,411	39,575	39,044	39,095
21-01-2026	--	39,353	39,628	38,801	38,801
20-01-2026	--	40,203	40,203	39,325	39,703
19-01-2026	--	40,104	40,287	39,552	40,206
16-01-2026	--	40,204	40,531	40,01	40,112
15-01-2026	--	39,931	40,39	39,849	40,207
14-01-2026	--	39,841	40,107	39,545	39,933
13-01-2026	--	40,61	40,61	39,844	39,844
12-01-2026	--	40,858	40,858	40,184	40,613
09-01-2026	--	41,327	41,327	40,56	40,867
08-01-2026	--	41,207	41,38	40,91	41,329
07-01-2026	--	41,813	41,813	40,913	41,189
06-01-2026	--	41,723	42,009	41,437	41,437
05-01-2026	--	41,859	42,207	41,358	41,726
02-01-2026	--	41,765	42,317	41,673	41,867