EN AXA DEC S 1 | Historie | Het Financieele Dagblad

EN AXA DEC S 1

Koers

EN AXA DEC S 1 46,415 -0,03 -0,06% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2026	--	46,519	47,15	46,251	46,904
29-06-2026	--	46,361	46,896	46,318	46,415
26-06-2026	--	46,07	46,444	45,941	46,444
25-06-2026	--	45,634	46,201	45,58	46,104
24-06-2026	--	45,465	45,936	45,454	45,797
23-06-2026	--	45,607	45,80	45,521	45,714
22-06-2026	--	45,588	45,813	45,246	45,813
19-06-2026	--	45,404	45,671	45,286	45,49
18-06-2026	--	45,385	45,653	45,203	45,385
17-06-2026	--	45,388	45,549	45,195	45,527
16-06-2026	--	45,027	45,444	44,802	45,337
15-06-2026	--	44,066	44,965	44,066	44,837
12-06-2026	--	43,667	43,967	43,549	43,753
11-06-2026	--	43,327	43,659	43,145	43,338
10-06-2026	--	43,244	43,474	42,826	43,405
09-06-2026	--	42,465	43,397	42,465	43,022
08-06-2026	--	42,50	42,553	42,254	42,521
05-06-2026	--	42,465	42,53	42,187	42,337
04-06-2026	--	41,997	42,382	41,825	42,254
03-06-2026	--	42,407	42,492	41,774	41,817
02-06-2026	--	42,356	42,699	42,206	42,624
01-06-2026	--	42,241	42,519	41,865	42,401
29-05-2026	--	42,602	42,978	42,377	42,581
28-05-2026	--	43,104	43,313	42,53	42,573
27-05-2026	--	43,476	43,83	43,423	43,487
26-05-2026	--	43,522	43,865	43,222	43,34
25-05-2026	--	43,203	43,514	43,106	43,385
22-05-2026	--	42,90	43,372	42,857	43,018
21-05-2026	--	43,176	43,503	42,935	43,01
20-05-2026	--	42,895	43,635	42,562	43,281
19-05-2026	--	43,112	43,369	42,994	43,251
18-05-2026	--	41,656	43,136	41,613	42,965
15-05-2026	--	42,265	42,544	41,857	42,029
14-05-2026	--	42,042	42,482	41,849	42,353
13-05-2026	--	42,313	42,367	41,53	41,734
12-05-2026	--	41,951	42,22	41,715	41,951
11-05-2026	--	41,694	42,495	41,562	42,383
08-05-2026	--	41,692	42,057	41,408	41,601
07-05-2026	--	42,364	42,465	41,968	42,151
06-05-2026	--	41,606	42,853	41,515	42,377
05-05-2026	--	40,676	41,203	40,524	40,849
04-05-2026	--	41,551	41,551	40,395	40,628