EN AXA DEC S 1 | Historie | Het Financieele Dagblad

EN AXA DEC S 1

Koers

EN AXA DEC S 1 40,565 -0,98 -2,35% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-10-2025	--	41,532	41,532	39,475	40,565
03-10-2025	--	41,726	42,034	41,222	41,541
02-10-2025	--	41,811	42,089	41,657	41,729
01-10-2025	--	41,814	41,958	41,433	41,814
30-09-2025	--	41,734	41,888	41,446	41,816
29-09-2025	--	41,84	42,015	41,582	41,737
26-09-2025	--	41,097	41,961	41,097	41,848
25-09-2025	--	40,914	41,243	40,729	41,099
24-09-2025	--	41,195	41,256	40,968	40,968
23-09-2025	--	41,228	41,434	41,053	41,197
22-09-2025	--	41,066	41,231	40,778	41,231
19-09-2025	--	40,755	41,28	40,755	41,075
18-09-2025	--	40,913	40,913	40,501	40,758
17-09-2025	--	40,884	41,09	40,606	40,75
16-09-2025	--	41,608	41,608	40,774	40,887
15-09-2025	--	41,662	41,92	41,487	41,611
12-09-2025	--	41,465	41,774	41,197	41,423
11-09-2025	--	41,179	41,941	41,179	41,467
10-09-2025	--	41,305	41,449	41,068	41,182
09-09-2025	--	41,071	41,236	40,906	41,061
08-09-2025	--	40,713	41,022	40,486	40,971
05-09-2025	--	41,03	41,288	40,567	40,721
04-09-2025	--	40,538	41,234	40,538	41,033
03-09-2025	--	40,356	40,572	39,933	40,541
02-09-2025	--	41,008	41,028	40,296	40,41
01-09-2025	--	41,072	41,175	40,856	41,01
29-08-2025	--	41,142	41,287	40,761	41,029
28-08-2025	--	41,372	41,496	40,856	41,145
27-08-2025	--	40,539	41,251	40,539	41,169
26-08-2025	--	42,244	42,244	39,356	40,542
25-08-2025	--	43,928	43,928	41,937	42,247
22-08-2025	--	44,411	44,494	43,916	43,936
21-08-2025	--	44,682	44,682	44,28	44,414
20-08-2025	--	44,293	44,685	44,19	44,685
19-08-2025	--	44,141	44,347	44,017	44,295
18-08-2025	--	44,783	44,783	44,009	44,143
15-08-2025	--	44,43	45,008	44,43	44,792
14-08-2025	--	44,041	44,33	44,041	44,268
13-08-2025	--	43,476	44,136	43,455	44,044
12-08-2025	--	42,962	43,664	42,962	43,479
11-08-2025	--	42,728	42,975	42,614	42,965
08-08-2025	--	42,922	42,922	42,436	42,736