EN AXA DEC S 1 | Historie | Het Financieele Dagblad

EN AXA DEC S 1

Koers

EN AXA DEC S 1 36,695 +0,14 +0,37% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	36,556	36,814	36,417	36,695
20-02-2025	--	36,489	36,817	36,46	36,559
19-02-2025	--	37,246	37,356	36,363	36,492
18-02-2025	--	37,309	37,398	37,09	37,249
17-02-2025	--	37,252	37,54	37,192	37,311
14-02-2025	--	37,727	37,727	37,052	37,26
13-02-2025	--	37,759	38,008	37,73	37,73
12-02-2025	--	37,732	37,961	37,732	37,762
11-02-2025	--	37,477	37,824	37,397	37,735
10-02-2025	--	37,301	37,539	37,261	37,48
07-02-2025	--	37,13	37,458	37,13	37,309
06-02-2025	--	36,865	37,292	36,795	37,133
05-02-2025	--	36,818	36,818	36,48	36,708
04-02-2025	--	36,135	36,90	36,135	36,82
03-02-2025	--	36,416	36,416	35,80	36,138
31-01-2025	--	36,464	36,762	36,355	36,424
30-01-2025	--	36,397	36,586	36,208	36,467
29-01-2025	--	36,42	36,529	36,112	36,261
28-01-2025	--	35,995	36,591	35,905	36,452
27-01-2025	--	35,689	36,405	35,689	36,137
24-01-2025	--	35,926	36,056	35,688	35,698
23-01-2025	--	35,521	36,009	35,521	35,919
22-01-2025	--	35,057	35,753	35,047	35,524
21-01-2025	--	35,149	35,318	34,94	35,059
20-01-2025	--	35,171	35,331	35,072	35,152
17-01-2025	--	34,901	35,349	34,901	35,18
16-01-2025	--	34,227	34,924	33,959	34,904
15-01-2025	--	33,494	34,329	33,494	34,23
14-01-2025	--	33,317	33,785	33,317	33,496
13-01-2025	--	33,469	33,519	33,011	33,32
10-01-2025	--	34,254	34,284	33,627	33,686
09-01-2025	--	34,695	34,695	34,137	34,257
08-01-2025	--	34,608	34,877	34,17	34,697
07-01-2025	--	34,242	34,87	33,764	34,611
06-01-2025	--	33,926	34,414	33,727	34,305
03-01-2025	--	34,283	34,293	33,755	33,934
02-01-2025	--	34,186	34,485	33,808	34,286
31-12-2024	--	33,992	34,231	33,823	34,192
30-12-2024	--	33,955	34,274	33,776	33,995
27-12-2024	--	33,455	33,963	33,435	33,963
24-12-2024	--	33,533	33,732	33,463	33,463
23-12-2024	--	33,356	33,606	33,257	33,536