EN AXA DEC S 1 | Historie | Het Financieele Dagblad

EN AXA DEC S 1

Koers

EN AXA DEC S 1 35,180 +0,28 +0,79% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	--	34,901	35,349	34,901	35,18
16-01-2025	--	34,227	34,924	33,959	34,904
15-01-2025	--	33,494	34,329	33,494	34,23
14-01-2025	--	33,317	33,785	33,317	33,496
13-01-2025	--	33,469	33,519	33,011	33,32
10-01-2025	--	34,254	34,284	33,627	33,686
09-01-2025	--	34,695	34,695	34,137	34,257
08-01-2025	--	34,608	34,877	34,17	34,697
07-01-2025	--	34,242	34,87	33,764	34,611
06-01-2025	--	33,926	34,414	33,727	34,305
03-01-2025	--	34,283	34,293	33,755	33,934
02-01-2025	--	34,186	34,485	33,808	34,286
31-12-2024	--	33,992	34,231	33,823	34,192
30-12-2024	--	33,955	34,274	33,776	33,995
27-12-2024	--	33,455	33,963	33,435	33,963
24-12-2024	--	33,533	33,732	33,463	33,463
23-12-2024	--	33,356	33,606	33,257	33,536
20-12-2024	--	33,684	33,684	32,926	33,414
19-12-2024	--	33,706	33,706	33,357	33,686
18-12-2024	--	33,649	33,919	33,50	33,709
17-12-2024	--	33,871	33,871	33,443	33,652
16-12-2024	--	34,014	34,014	33,615	33,874
13-12-2024	--	33,483	34,062	33,463	34,022
12-12-2024	--	33,596	33,686	33,416	33,486
11-12-2024	--	33,628	33,818	33,419	33,599
10-12-2024	--	34,01	34,15	33,631	33,631
09-12-2024	--	33,933	34,143	33,893	34,003
06-12-2024	--	33,492	34,201	33,422	33,942
05-12-2024	--	32,776	33,605	32,706	33,595
04-12-2024	--	32,24	32,779	32,17	32,779
03-12-2024	--	32,492	32,822	31,993	32,242
02-12-2024	--	32,934	33,044	32,115	32,495
29-11-2024	--	32,463	33,042	32,243	32,943
28-11-2024	--	32,176	32,646	32,176	32,466
27-11-2024	--	33,628	33,628	31,699	32,179
26-11-2024	--	34,04	34,05	33,57	33,63
25-11-2024	--	34,193	34,233	33,583	34,043
22-11-2024	--	34,181	34,381	33,541	34,061
21-11-2024	--	34,014	34,294	33,954	34,184
20-11-2024	--	34,026	34,296	33,846	34,016