EN AXA DEC S 1 | Historie | Het Financieele Dagblad

EN AXA DEC S 1

Koers

EN AXA DEC S 1 41,748 -0,34 -0,80% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-04-2026	--	42,185	42,225	41,748	41,748
09-04-2026	--	42,015	42,228	41,659	42,086
08-04-2026	--	41,977	42,414	41,581	41,906
07-04-2026	--	41,411	41,797	40,862	40,964
02-04-2026	--	40,48	41,211	40,48	41,161
01-04-2026	--	40,432	41,082	40,432	40,818
31-03-2026	--	39,591	40,089	39,561	39,876
30-03-2026	--	38,618	39,441	38,608	39,441
27-03-2026	--	38,626	38,87	38,403	38,575
26-03-2026	--	38,456	38,842	38,212	38,527
25-03-2026	--	39,049	39,252	38,622	38,733
24-03-2026	--	38,746	38,95	38,085	38,533
23-03-2026	--	37,874	39,176	37,163	38,505
20-03-2026	--	39,276	39,479	38,34	38,34
19-03-2026	--	39,391	39,696	38,78	39,096
18-03-2026	--	40,004	40,217	39,607	39,912
17-03-2026	--	39,004	39,895	38,918	39,854
16-03-2026	--	38,738	39,328	38,575	39,063
13-03-2026	--	38,664	39,275	38,44	38,97
12-03-2026	--	38,413	38,921	38,331	38,81
11-03-2026	--	38,436	38,70	38,242	38,588
10-03-2026	--	38,774	39,181	38,622	38,846
09-03-2026	--	38,034	38,441	37,759	38,146
06-03-2026	--	38,836	38,948	38,022	38,572
05-03-2026	--	39,297	39,603	38,727	38,737
04-03-2026	--	39,667	40,084	39,381	39,463
03-03-2026	--	40,83	40,83	39,242	39,669
02-03-2026	--	40,945	41,892	40,843	41,271
27-02-2026	--	41,758	42,379	41,605	42,226
26-02-2026	--	40,558	41,883	40,548	41,618
25-02-2026	--	40,856	41,091	40,755	40,958
24-02-2026	--	40,523	40,829	40,217	40,747
23-02-2026	--	40,648	40,831	40,454	40,567
20-02-2026	--	40,096	40,595	39,994	40,554
19-02-2026	--	39,63	39,864	39,457	39,864
18-02-2026	--	39,561	39,643	39,296	39,49
17-02-2026	--	38,687	39,544	38,677	39,503
16-02-2026	--	38,293	38,66	38,231	38,456
13-02-2026	--	38,607	39,014	38,026	38,189
12-02-2026	--	38,742	39,068	38,518	38,66