EN AXA DEC S 1 | Historie | Het Financieele Dagblad

EN AXA DEC S 1

Koers

EN AXA DEC S 1 41,061 +0,09 +0,22% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-09-2025	--	41,305	41,449	41,068	41,182
09-09-2025	--	41,071	41,236	40,906	41,061
08-09-2025	--	40,713	41,022	40,486	40,971
05-09-2025	--	41,03	41,288	40,567	40,721
04-09-2025	--	40,538	41,234	40,538	41,033
03-09-2025	--	40,356	40,572	39,933	40,541
02-09-2025	--	41,008	41,028	40,296	40,41
01-09-2025	--	41,072	41,175	40,856	41,01
29-08-2025	--	41,142	41,287	40,761	41,029
28-08-2025	--	41,372	41,496	40,856	41,145
27-08-2025	--	40,539	41,251	40,539	41,169
26-08-2025	--	42,244	42,244	39,356	40,542
25-08-2025	--	43,928	43,928	41,937	42,247
22-08-2025	--	44,411	44,494	43,916	43,936
21-08-2025	--	44,682	44,682	44,28	44,414
20-08-2025	--	44,293	44,685	44,19	44,685
19-08-2025	--	44,141	44,347	44,017	44,295
18-08-2025	--	44,783	44,783	44,009	44,143
15-08-2025	--	44,43	45,008	44,43	44,792
14-08-2025	--	44,041	44,33	44,041	44,268
13-08-2025	--	43,476	44,136	43,455	44,044
12-08-2025	--	42,962	43,664	42,962	43,479
11-08-2025	--	42,728	42,975	42,614	42,965
08-08-2025	--	42,922	42,922	42,436	42,736
07-08-2025	--	42,088	43,234	42,088	42,924
06-08-2025	--	41,926	42,266	41,926	42,091
05-08-2025	--	41,288	42,145	41,288	41,928
04-08-2025	--	40,619	41,828	40,619	41,291
01-08-2025	--	44,088	44,088	40,452	40,627
31-07-2025	--	44,019	44,442	43,977	44,091
30-07-2025	--	43,866	44,166	43,649	44,021
29-07-2025	--	43,714	44,107	43,611	43,869
28-07-2025	--	43,676	44,265	43,397	43,552
25-07-2025	--	43,611	43,828	43,301	43,684
24-07-2025	--	43,945	44,048	43,242	43,614
23-07-2025	--	42,904	43,669	42,904	43,40
22-07-2025	--	43,413	43,413	42,782	42,906
21-07-2025	--	43,302	43,416	43,064	43,416
18-07-2025	--	43,331	43,393	43,031	43,31
17-07-2025	--	42,858	43,023	42,63	43,003
16-07-2025	--	42,83	43,016	42,592	42,747
15-07-2025	--	43,194	43,556	42,832	42,832
14-07-2025	--	43,114	43,228	42,825	43,197
11-07-2025	--	43,071	43,164	42,812	43,123