EN AXA DEC S 1 | Historie | Het Financieele Dagblad

EN AXA DEC S 1

Koers

EN AXA DEC S 1 47,822 -0,05 -0,11% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-07-2026	--	47,523	47,95	47,512	47,822
17-07-2026	--	47,499	47,873	47,413	47,873
16-07-2026	--	46,946	47,555	46,732	47,555
15-07-2026	--	46,981	47,152	46,639	46,959
14-07-2026	--	47,218	47,454	46,898	47,357
13-07-2026	--	47,403	47,531	47,136	47,371
10-07-2026	--	47,454	47,55	47,187	47,326
09-07-2026	--	47,20	47,371	47,061	47,36
08-07-2026	--	46,369	47,235	46,283	47,053
07-07-2026	--	47,323	47,622	47,099	47,366
06-07-2026	--	46,935	47,294	46,919	47,23
03-07-2026	--	47,142	47,184	46,671	46,746
02-07-2026	--	46,77	47,187	46,599	46,877
01-07-2026	--	46,741	46,912	46,142	46,527
30-06-2026	--	46,519	47,15	46,251	46,904
29-06-2026	--	46,361	46,896	46,318	46,415
26-06-2026	--	46,07	46,444	45,941	46,444
25-06-2026	--	45,634	46,201	45,58	46,104
24-06-2026	--	45,465	45,936	45,454	45,797
23-06-2026	--	45,607	45,80	45,521	45,714
22-06-2026	--	45,588	45,813	45,246	45,813
19-06-2026	--	45,404	45,671	45,286	45,49
18-06-2026	--	45,385	45,653	45,203	45,385
17-06-2026	--	45,388	45,549	45,195	45,527
16-06-2026	--	45,027	45,444	44,802	45,337
15-06-2026	--	44,066	44,965	44,066	44,837
12-06-2026	--	43,667	43,967	43,549	43,753
11-06-2026	--	43,327	43,659	43,145	43,338
10-06-2026	--	43,244	43,474	42,826	43,405
09-06-2026	--	42,465	43,397	42,465	43,022
08-06-2026	--	42,50	42,553	42,254	42,521
05-06-2026	--	42,465	42,53	42,187	42,337
04-06-2026	--	41,997	42,382	41,825	42,254
03-06-2026	--	42,407	42,492	41,774	41,817
02-06-2026	--	42,356	42,699	42,206	42,624
01-06-2026	--	42,241	42,519	41,865	42,401
29-05-2026	--	42,602	42,978	42,377	42,581
28-05-2026	--	43,104	43,313	42,53	42,573
27-05-2026	--	43,476	43,83	43,423	43,487
26-05-2026	--	43,522	43,865	43,222	43,34
25-05-2026	--	43,203	43,514	43,106	43,385
22-05-2026	--	42,90	43,372	42,857	43,018