EN AXA DEC S 1 | Historie | Het Financieele Dagblad

EN AXA DEC S 1

Koers

EN AXA DEC S 1 43,022 +0,50 +1,18% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-06-2026	--	42,465	43,397	42,465	43,022
08-06-2026	--	42,50	42,553	42,254	42,521
05-06-2026	--	42,465	42,53	42,187	42,337
04-06-2026	--	41,997	42,382	41,825	42,254
03-06-2026	--	42,407	42,492	41,774	41,817
02-06-2026	--	42,356	42,699	42,206	42,624
01-06-2026	--	42,241	42,519	41,865	42,401
29-05-2026	--	42,602	42,978	42,377	42,581
28-05-2026	--	43,104	43,313	42,53	42,573
27-05-2026	--	43,476	43,83	43,423	43,487
26-05-2026	--	43,522	43,865	43,222	43,34
25-05-2026	--	43,203	43,514	43,106	43,385
22-05-2026	--	42,90	43,372	42,857	43,018
21-05-2026	--	43,176	43,503	42,935	43,01
20-05-2026	--	42,895	43,635	42,562	43,281
19-05-2026	--	43,112	43,369	42,994	43,251
18-05-2026	--	41,656	43,136	41,613	42,965
15-05-2026	--	42,265	42,544	41,857	42,029
14-05-2026	--	42,042	42,482	41,849	42,353
13-05-2026	--	42,313	42,367	41,53	41,734
12-05-2026	--	41,951	42,22	41,715	41,951
11-05-2026	--	41,694	42,495	41,562	42,383
08-05-2026	--	41,692	42,057	41,408	41,601
07-05-2026	--	42,364	42,465	41,968	42,151
06-05-2026	--	41,606	42,853	41,515	42,377
05-05-2026	--	40,676	41,203	40,524	40,849
04-05-2026	--	41,551	41,551	40,395	40,628
30-04-2026	--	40,588	41,603	40,426	41,522
29-04-2026	--	41,382	41,494	40,591	40,804
28-04-2026	--	41,578	41,872	41,466	41,568
27-04-2026	--	41,641	41,641	41,134	41,357
24-04-2026	--	41,751	41,984	41,315	41,629
23-04-2026	--	41,947	42,165	41,51	41,896
22-04-2026	--	42,944	42,974	41,919	42,051
21-04-2026	--	43,038	43,495	42,947	43,048
20-04-2026	--	42,685	43,102	42,685	43,081
17-04-2026	--	42,952	43,485	42,886	43,262
16-04-2026	--	42,717	43,336	42,676	42,93
15-04-2026	--	42,466	42,831	42,212	42,78
14-04-2026	--	41,94	42,468	41,89	42,468
13-04-2026	--	41,77	41,892	41,435	41,892