EN AXA DEC S 1 | Historie | Het Financieele Dagblad

EN AXA DEC S 1

Koers

EN AXA DEC S 1 38,496 -0,28 -0,72% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	38,773	38,907	38,157	38,496
06-11-2025	--	39,115	39,207	38,745	38,776
05-11-2025	--	38,871	39,271	38,83	39,118
04-11-2025	--	38,771	38,935	38,309	38,874
03-11-2025	--	38,63	39,061	38,63	38,774
31-10-2025	--	40,394	40,394	38,567	38,638
30-10-2025	--	40,284	40,459	39,658	40,397
29-10-2025	--	40,77	40,77	40,194	40,287
28-10-2025	--	40,68	40,926	40,587	40,772
27-10-2025	--	40,467	40,909	40,344	40,683
24-10-2025	--	40,465	40,516	39,89	40,475
23-10-2025	--	40,416	40,663	40,262	40,468
22-10-2025	--	40,409	40,594	40,162	40,419
21-10-2025	--	40,411	40,411	40,041	40,411
20-10-2025	--	40,496	40,897	40,106	40,198
17-10-2025	--	41,317	41,317	40,022	40,505
16-10-2025	--	41,289	41,659	40,929	41,319
15-10-2025	--	41,302	42,145	41,291	41,291
14-10-2025	--	40,616	41,397	40,348	41,304
13-10-2025	--	40,67	40,988	40,351	40,618
10-10-2025	--	40,925	41,398	40,575	40,678
09-10-2025	--	40,958	41,287	40,855	40,927
08-10-2025	--	40,251	41,023	40,251	40,961
07-10-2025	--	40,563	40,563	40,018	40,254
06-10-2025	--	41,532	41,532	39,475	40,565
03-10-2025	--	41,726	42,034	41,222	41,541
02-10-2025	--	41,811	42,089	41,657	41,729
01-10-2025	--	41,814	41,958	41,433	41,814
30-09-2025	--	41,734	41,888	41,446	41,816
29-09-2025	--	41,84	42,015	41,582	41,737
26-09-2025	--	41,097	41,961	41,097	41,848
25-09-2025	--	40,914	41,243	40,729	41,099
24-09-2025	--	41,195	41,256	40,968	40,968
23-09-2025	--	41,228	41,434	41,053	41,197
22-09-2025	--	41,066	41,231	40,778	41,231
19-09-2025	--	40,755	41,28	40,755	41,075
18-09-2025	--	40,913	40,913	40,501	40,758
17-09-2025	--	40,884	41,09	40,606	40,75
16-09-2025	--	41,608	41,608	40,774	40,887
15-09-2025	--	41,662	41,92	41,487	41,611
12-09-2025	--	41,465	41,774	41,197	41,423
11-09-2025	--	41,179	41,941	41,179	41,467
10-09-2025	--	41,305	41,449	41,068	41,182
09-09-2025	--	41,071	41,236	40,906	41,061