EN AXA DEC S 1 | Historie | Het Financieele Dagblad

EN AXA DEC S 1

Koers

EN AXA DEC S 1 42,883 -0,09 -0,20% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-07-2025	--	42,965	43,079	42,696	42,883
07-07-2025	--	42,42	42,968	42,42	42,968
04-07-2025	--	42,842	42,842	42,366	42,428
03-07-2025	--	42,058	42,844	42,058	42,844
02-07-2025	--	42,495	43,034	42,04	42,061
01-07-2025	--	43,13	43,368	42,498	42,498
30-06-2025	--	43,432	43,629	42,863	43,132
27-06-2025	--	43,368	43,451	43,058	43,441
26-06-2025	--	43,236	43,475	43,05	43,06
25-06-2025	--	43,363	43,664	43,239	43,239
24-06-2025	--	43,211	44,381	43,211	43,366
23-06-2025	--	44,115	44,115	43,214	43,214
20-06-2025	--	43,066	44,413	43,066	44,123
19-06-2025	--	43,256	43,328	43,007	43,069
18-06-2025	--	43,124	43,642	43,124	43,258
17-06-2025	--	43,51	43,51	42,878	43,126
16-06-2025	--	43,119	43,575	43,119	43,512
13-06-2025	--	43,396	43,396	42,671	43,127
12-06-2025	--	43,461	43,596	43,098	43,399
11-06-2025	--	43,733	43,899	43,599	43,63
10-06-2025	--	43,933	44,068	43,57	43,736
09-06-2025	--	44,268	44,547	43,936	43,936
06-06-2025	--	44,058	44,462	43,913	44,276
05-06-2025	--	43,905	44,216	43,791	44,061
04-06-2025	--	43,898	44,022	43,763	43,908
03-06-2025	--	43,434	43,911	43,34	43,683
02-06-2025	--	43,042	43,488	42,897	43,437
30-05-2025	--	42,999	43,455	42,999	43,051
29-05-2025	--	42,597	43,105	42,597	43,002
28-05-2025	--	42,859	43,004	42,517	42,60
27-05-2025	--	42,841	42,986	42,654	42,862
26-05-2025	--	42,501	43,093	42,501	42,844
23-05-2025	--	43,132	43,215	41,929	42,51
22-05-2025	--	43,259	43,291	42,792	43,135
21-05-2025	--	43,19	43,428	43,013	43,262
20-05-2025	--	43,244	43,462	43,078	43,182
19-05-2025	--	42,811	43,247	42,811	43,247
16-05-2025	--	42,31	43,006	42,31	42,819
15-05-2025	--	42,209	42,407	41,908	42,313
14-05-2025	--	42,025	42,274	41,89	42,212
13-05-2025	--	42,246	42,35	41,903	42,028
12-05-2025	--	43,329	43,817	41,968	42,249