EN AXA DEC S 1 | Historie | Het Financieele Dagblad

EN AXA DEC S 1

Koers

EN AXA DEC S 1 40,451 +0,20 +0,50% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-02-2026	--	40,38	40,676	40,217	40,451
05-02-2026	--	40,954	41,076	40,046	40,25
04-02-2026	--	40,222	40,987	40,161	40,936
03-02-2026	--	39,827	40,235	39,684	40,102
02-02-2026	--	39,35	39,891	39,35	39,717
30-01-2026	--	39,093	39,328	38,97	39,215
29-01-2026	--	39,188	39,259	38,82	38,902
28-01-2026	--	38,629	38,905	38,404	38,843
27-01-2026	--	38,826	38,989	38,315	38,54
26-01-2026	--	38,747	38,90	38,451	38,696
23-01-2026	--	39,02	39,133	38,428	38,50
22-01-2026	--	39,411	39,575	39,044	39,095
21-01-2026	--	39,353	39,628	38,801	38,801
20-01-2026	--	40,203	40,203	39,325	39,703
19-01-2026	--	40,104	40,287	39,552	40,206
16-01-2026	--	40,204	40,531	40,01	40,112
15-01-2026	--	39,931	40,39	39,849	40,207
14-01-2026	--	39,841	40,107	39,545	39,933
13-01-2026	--	40,61	40,61	39,844	39,844
12-01-2026	--	40,858	40,858	40,184	40,613
09-01-2026	--	41,327	41,327	40,56	40,867
08-01-2026	--	41,207	41,38	40,91	41,329
07-01-2026	--	41,813	41,813	40,913	41,189
06-01-2026	--	41,723	42,009	41,437	41,437
05-01-2026	--	41,859	42,207	41,358	41,726
02-01-2026	--	41,765	42,317	41,673	41,867
31-12-2025	--	42,067	42,087	41,77	41,883
30-12-2025	--	41,783	42,182	41,691	42,07
29-12-2025	--	42,072	42,144	41,684	41,786
24-12-2025	--	42,055	42,188	41,933	42,086
23-12-2025	--	42,048	42,171	41,884	42,058
22-12-2025	--	42,153	42,153	41,846	42,051
19-12-2025	--	41,783	42,284	41,783	42,161
18-12-2025	--	41,949	42,103	41,56	41,785
17-12-2025	--	41,502	42,054	41,502	41,952
16-12-2025	--	41,699	41,955	41,453	41,504
15-12-2025	--	41,333	41,865	41,333	41,701
12-12-2025	--	40,86	41,781	40,86	41,341
11-12-2025	--	40,177	40,914	40,146	40,863
10-12-2025	--	39,964	40,302	39,872	40,179