EN AXA DEC S 1 | Historie | Het Financieele Dagblad

EN AXA DEC S 1

Koers

EN AXA DEC S 1 43,281 +0,03 +0,07% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-05-2026	--	42,895	43,635	42,562	43,281
19-05-2026	--	43,112	43,369	42,994	43,251
18-05-2026	--	41,656	43,136	41,613	42,965
15-05-2026	--	42,265	42,544	41,857	42,029
14-05-2026	--	42,042	42,482	41,849	42,353
13-05-2026	--	42,313	42,367	41,53	41,734
12-05-2026	--	41,951	42,22	41,715	41,951
11-05-2026	--	41,694	42,495	41,562	42,383
08-05-2026	--	41,692	42,057	41,408	41,601
07-05-2026	--	42,364	42,465	41,968	42,151
06-05-2026	--	41,606	42,853	41,515	42,377
05-05-2026	--	40,676	41,203	40,524	40,849
04-05-2026	--	41,551	41,551	40,395	40,628
30-04-2026	--	40,588	41,603	40,426	41,522
29-04-2026	--	41,382	41,494	40,591	40,804
28-04-2026	--	41,578	41,872	41,466	41,568
27-04-2026	--	41,641	41,641	41,134	41,357
24-04-2026	--	41,751	41,984	41,315	41,629
23-04-2026	--	41,947	42,165	41,51	41,896
22-04-2026	--	42,944	42,974	41,919	42,051
21-04-2026	--	43,038	43,495	42,947	43,048
20-04-2026	--	42,685	43,102	42,685	43,081
17-04-2026	--	42,952	43,485	42,886	43,262
16-04-2026	--	42,717	43,336	42,676	42,93
15-04-2026	--	42,466	42,831	42,212	42,78
14-04-2026	--	41,94	42,468	41,89	42,468
13-04-2026	--	41,77	41,892	41,435	41,892
10-04-2026	--	42,185	42,225	41,748	41,748
09-04-2026	--	42,015	42,228	41,659	42,086
08-04-2026	--	41,977	42,414	41,581	41,906
07-04-2026	--	41,411	41,797	40,862	40,964
02-04-2026	--	40,48	41,211	40,48	41,161
01-04-2026	--	40,432	41,082	40,432	40,818
31-03-2026	--	39,591	40,089	39,561	39,876
30-03-2026	--	38,618	39,441	38,608	39,441
27-03-2026	--	38,626	38,87	38,403	38,575
26-03-2026	--	38,456	38,842	38,212	38,527
25-03-2026	--	39,049	39,252	38,622	38,733
24-03-2026	--	38,746	38,95	38,085	38,533
23-03-2026	--	37,874	39,176	37,163	38,505