EN AXA GR | Historie | Het Financieele Dagblad

EN AXA GR

Koers

EN AXA GR 43,080 +0,75 +1,76% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-04-2026	--	42,112	43,164	41,944	43,08
29-04-2026	--	42,933	43,048	42,112	42,333
28-04-2026	--	43,133	43,438	43,017	43,122
27-04-2026	--	43,196	43,196	42,67	42,901
24-04-2026	--	43,301	43,543	42,849	43,175
23-04-2026	--	43,501	43,727	43,048	43,448
22-04-2026	--	44,532	44,564	43,469	43,606
21-04-2026	--	44,627	45,10	44,532	44,637
20-04-2026	--	44,259	44,69	44,259	44,669
17-04-2026	--	44,527	45,079	44,459	44,848
16-04-2026	--	44,28	44,922	44,238	44,501
15-04-2026	--	44,017	44,395	43,754	44,343
14-04-2026	--	43,469	44,017	43,417	44,017
13-04-2026	--	43,291	43,417	42,943	43,417
10-04-2026	--	43,711	43,754	43,259	43,259
09-04-2026	--	43,533	43,754	43,164	43,606
08-04-2026	--	43,49	43,943	43,08	43,417
07-04-2026	--	42,901	43,301	42,333	42,438
02-04-2026	--	41,923	42,68	41,923	42,628
01-04-2026	--	41,87	42,543	41,87	42,27
31-03-2026	--	40,997	41,512	40,965	41,291
30-03-2026	--	39,986	40,839	39,976	40,839
27-03-2026	--	39,986	40,239	39,755	39,934
26-03-2026	--	39,807	40,207	39,555	39,881
25-03-2026	--	40,418	40,628	39,976	40,092
24-03-2026	--	40,102	40,313	39,418	39,881
23-03-2026	--	39,197	40,544	38,461	39,85
20-03-2026	--	40,639	40,849	39,671	39,671
19-03-2026	--	40,755	41,07	40,123	40,449
18-03-2026	--	41,386	41,607	40,976	41,291
17-03-2026	--	40,349	41,27	40,26	41,228
16-03-2026	--	40,071	40,681	39,902	40,407
13-03-2026	--	39,986	40,618	39,755	40,302
12-03-2026	--	39,723	40,249	39,639	40,134
11-03-2026	--	39,744	40,018	39,544	39,902
10-03-2026	--	40,092	40,513	39,934	40,165
09-03-2026	--	39,323	39,744	39,039	39,439
06-03-2026	--	40,144	40,26	39,302	39,871
05-03-2026	--	40,618	40,933	40,028	40,039
04-03-2026	--	40,997	41,428	40,702	40,786
03-03-2026	--	42,196	42,196	40,555	40,997
02-03-2026	--	42,312	43,291	42,207	42,649