EN AXA GR | Historie | Het Financieele Dagblad

EN AXA GR

Koers

EN AXA GR 41,733 +0,21 +0,51% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-02-2026	--	41,659	41,965	41,491	41,733
05-02-2026	--	42,249	42,375	41,312	41,523
04-02-2026	--	41,491	42,28	41,428	42,228
03-02-2026	--	41,081	41,502	40,933	41,365
02-02-2026	--	40,586	41,144	40,586	40,965
30-01-2026	--	40,313	40,555	40,186	40,439
29-01-2026	--	40,407	40,481	40,028	40,113
28-01-2026	--	39,829	40,113	39,597	40,05
27-01-2026	--	40,028	40,197	39,502	39,734
26-01-2026	--	39,944	40,102	39,639	39,892
23-01-2026	--	40,218	40,334	39,608	39,681
22-01-2026	--	40,618	40,786	40,239	40,292
21-01-2026	--	40,555	40,839	39,986	39,986
20-01-2026	--	41,428	41,428	40,523	40,912
19-01-2026	--	41,323	41,512	40,755	41,428
16-01-2026	--	41,417	41,754	41,218	41,323
15-01-2026	--	41,133	41,607	41,049	41,417
14-01-2026	--	41,039	41,312	40,733	41,133
13-01-2026	--	41,828	41,828	41,039	41,039
12-01-2026	--	42,08	42,08	41,386	41,828
09-01-2026	--	42,554	42,554	41,765	42,08
08-01-2026	--	42,428	42,607	42,122	42,554
07-01-2026	--	43,048	43,048	42,122	42,407
06-01-2026	--	42,954	43,248	42,659	42,659
05-01-2026	--	43,091	43,448	42,575	42,954
02-01-2026	--	42,985	43,554	42,891	43,091
31-12-2025	--	43,291	43,312	42,985	43,101
30-12-2025	--	42,996	43,406	42,901	43,291
29-12-2025	--	43,291	43,364	42,891	42,996
24-12-2025	--	43,259	43,396	43,133	43,291
23-12-2025	--	43,248	43,375	43,08	43,259
22-12-2025	--	43,354	43,354	43,038	43,248
19-12-2025	--	42,964	43,48	42,964	43,354
18-12-2025	--	43,133	43,291	42,733	42,964
17-12-2025	--	42,67	43,238	42,67	43,133
16-12-2025	--	42,87	43,133	42,617	42,67
15-12-2025	--	42,491	43,038	42,491	42,87
12-12-2025	--	41,996	42,943	41,996	42,491
11-12-2025	--	41,291	42,049	41,26	41,996
10-12-2025	--	41,07	41,417	40,976	41,291