EN AXA GR | Historie | Het Financieele Dagblad

EN AXA GR

Koers

EN AXA GR 39,471 -0,28 -0,71% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	39,755	39,892	39,124	39,471
06-11-2025	--	40,102	40,197	39,723	39,755
05-11-2025	--	39,85	40,26	39,807	40,102
04-11-2025	--	39,744	39,913	39,271	39,85
03-11-2025	--	39,597	40,039	39,597	39,744
31-10-2025	--	41,396	41,396	39,523	39,597
30-10-2025	--	41,281	41,46	40,639	41,396
29-10-2025	--	41,775	41,775	41,186	41,281
28-10-2025	--	41,681	41,933	41,586	41,775
27-10-2025	--	41,46	41,912	41,333	41,681
24-10-2025	--	41,449	41,502	40,86	41,46
23-10-2025	--	41,396	41,649	41,239	41,449
22-10-2025	--	41,386	41,575	41,133	41,396
21-10-2025	--	41,386	41,386	41,007	41,386
20-10-2025	--	41,47	41,88	41,07	41,165
17-10-2025	--	42,301	42,301	40,976	41,47
16-10-2025	--	42,27	42,649	41,902	42,301
15-10-2025	--	42,28	43,143	42,27	42,27
14-10-2025	--	41,575	42,375	41,302	42,28
13-10-2025	--	41,628	41,954	41,302	41,575
10-10-2025	--	41,88	42,365	41,523	41,628
09-10-2025	--	41,912	42,249	41,807	41,88
08-10-2025	--	41,186	41,975	41,186	41,912
07-10-2025	--	41,502	41,502	40,944	41,186
06-10-2025	--	42,491	42,491	40,386	41,502
03-10-2025	--	42,68	42,996	42,165	42,491
02-10-2025	--	42,764	43,048	42,607	42,68
01-10-2025	--	42,764	42,912	42,375	42,764
30-09-2025	--	42,68	42,838	42,386	42,764
29-09-2025	--	42,785	42,964	42,522	42,68
26-09-2025	--	42,017	42,901	42,017	42,785
25-09-2025	--	41,828	42,165	41,638	42,017
24-09-2025	--	42,112	42,175	41,88	41,88
23-09-2025	--	42,144	42,354	41,965	42,112
22-09-2025	--	41,975	42,144	41,681	42,144
19-09-2025	--	41,649	42,186	41,649	41,975
18-09-2025	--	41,807	41,807	41,386	41,649
17-09-2025	--	41,775	41,986	41,491	41,638
16-09-2025	--	42,512	42,512	41,659	41,775
15-09-2025	--	42,564	42,828	42,386	42,512
12-09-2025	--	42,354	42,67	42,08	42,312
11-09-2025	--	42,059	42,838	42,059	42,354
10-09-2025	--	42,186	42,333	41,944	42,059
09-09-2025	--	41,944	42,112	41,775	41,933