EN AXA GR | Historie | Het Financieele Dagblad

EN AXA GR

Koers

EN AXA GR 39,671 -0,78 -1,92% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-03-2026	--	40,639	40,849	39,671	39,671
19-03-2026	--	40,755	41,07	40,123	40,449
18-03-2026	--	41,386	41,607	40,976	41,291
17-03-2026	--	40,349	41,27	40,26	41,228
16-03-2026	--	40,071	40,681	39,902	40,407
13-03-2026	--	39,986	40,618	39,755	40,302
12-03-2026	--	39,723	40,249	39,639	40,134
11-03-2026	--	39,744	40,018	39,544	39,902
10-03-2026	--	40,092	40,513	39,934	40,165
09-03-2026	--	39,323	39,744	39,039	39,439
06-03-2026	--	40,144	40,26	39,302	39,871
05-03-2026	--	40,618	40,933	40,028	40,039
04-03-2026	--	40,997	41,428	40,702	40,786
03-03-2026	--	42,196	42,196	40,555	40,997
02-03-2026	--	42,312	43,291	42,207	42,649
27-02-2026	--	43,143	43,785	42,985	43,627
26-02-2026	--	41,902	43,269	41,891	42,996
25-02-2026	--	42,207	42,449	42,101	42,312
24-02-2026	--	41,859	42,175	41,544	42,091
23-02-2026	--	41,986	42,175	41,786	41,902
20-02-2026	--	41,407	41,923	41,302	41,88
19-02-2026	--	40,923	41,165	40,744	41,165
18-02-2026	--	40,849	40,933	40,576	40,776
17-02-2026	--	39,944	40,828	39,934	40,786
16-02-2026	--	39,534	39,913	39,471	39,702
13-02-2026	--	39,85	40,27	39,25	39,418
12-02-2026	--	39,986	40,323	39,755	39,902
11-02-2026	--	40,407	40,47	39,702	39,765
10-02-2026	--	41,302	41,302	40,365	40,47
09-02-2026	--	41,691	41,902	41,302	41,607
06-02-2026	--	41,659	41,965	41,491	41,733
05-02-2026	--	42,249	42,375	41,312	41,523
04-02-2026	--	41,491	42,28	41,428	42,228
03-02-2026	--	41,081	41,502	40,933	41,365
02-02-2026	--	40,586	41,144	40,586	40,965
30-01-2026	--	40,313	40,555	40,186	40,439
29-01-2026	--	40,407	40,481	40,028	40,113
28-01-2026	--	39,829	40,113	39,597	40,05
27-01-2026	--	40,028	40,197	39,502	39,734
26-01-2026	--	39,944	40,102	39,639	39,892
23-01-2026	--	40,218	40,334	39,608	39,681
22-01-2026	--	40,618	40,786	40,239	40,292