EN AXA GR | Historie | Het Financieele Dagblad

EN AXA GR

Koers

EN AXA GR 43,627 +0,63 +1,47% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-02-2026	--	43,143	43,785	42,985	43,627
26-02-2026	--	41,902	43,269	41,891	42,996
25-02-2026	--	42,207	42,449	42,101	42,312
24-02-2026	--	41,859	42,175	41,544	42,091
23-02-2026	--	41,986	42,175	41,786	41,902
20-02-2026	--	41,407	41,923	41,302	41,88
19-02-2026	--	40,923	41,165	40,744	41,165
18-02-2026	--	40,849	40,933	40,576	40,776
17-02-2026	--	39,944	40,828	39,934	40,786
16-02-2026	--	39,534	39,913	39,471	39,702
13-02-2026	--	39,85	40,27	39,25	39,418
12-02-2026	--	39,986	40,323	39,755	39,902
11-02-2026	--	40,407	40,47	39,702	39,765
10-02-2026	--	41,302	41,302	40,365	40,47
09-02-2026	--	41,691	41,902	41,302	41,607
06-02-2026	--	41,659	41,965	41,491	41,733
05-02-2026	--	42,249	42,375	41,312	41,523
04-02-2026	--	41,491	42,28	41,428	42,228
03-02-2026	--	41,081	41,502	40,933	41,365
02-02-2026	--	40,586	41,144	40,586	40,965
30-01-2026	--	40,313	40,555	40,186	40,439
29-01-2026	--	40,407	40,481	40,028	40,113
28-01-2026	--	39,829	40,113	39,597	40,05
27-01-2026	--	40,028	40,197	39,502	39,734
26-01-2026	--	39,944	40,102	39,639	39,892
23-01-2026	--	40,218	40,334	39,608	39,681
22-01-2026	--	40,618	40,786	40,239	40,292
21-01-2026	--	40,555	40,839	39,986	39,986
20-01-2026	--	41,428	41,428	40,523	40,912
19-01-2026	--	41,323	41,512	40,755	41,428
16-01-2026	--	41,417	41,754	41,218	41,323
15-01-2026	--	41,133	41,607	41,049	41,417
14-01-2026	--	41,039	41,312	40,733	41,133
13-01-2026	--	41,828	41,828	41,039	41,039
12-01-2026	--	42,08	42,08	41,386	41,828
09-01-2026	--	42,554	42,554	41,765	42,08
08-01-2026	--	42,428	42,607	42,122	42,554
07-01-2026	--	43,048	43,048	42,122	42,407
06-01-2026	--	42,954	43,248	42,659	42,659
05-01-2026	--	43,091	43,448	42,575	42,954
02-01-2026	--	42,985	43,554	42,891	43,091