EN AXA GR | Historie | Het Financieele Dagblad

EN AXA GR

Koers

EN AXA GR 41,502 -0,99 -2,33% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-10-2025	--	42,491	42,491	40,386	41,502
03-10-2025	--	42,68	42,996	42,165	42,491
02-10-2025	--	42,764	43,048	42,607	42,68
01-10-2025	--	42,764	42,912	42,375	42,764
30-09-2025	--	42,68	42,838	42,386	42,764
29-09-2025	--	42,785	42,964	42,522	42,68
26-09-2025	--	42,017	42,901	42,017	42,785
25-09-2025	--	41,828	42,165	41,638	42,017
24-09-2025	--	42,112	42,175	41,88	41,88
23-09-2025	--	42,144	42,354	41,965	42,112
22-09-2025	--	41,975	42,144	41,681	42,144
19-09-2025	--	41,649	42,186	41,649	41,975
18-09-2025	--	41,807	41,807	41,386	41,649
17-09-2025	--	41,775	41,986	41,491	41,638
16-09-2025	--	42,512	42,512	41,659	41,775
15-09-2025	--	42,564	42,828	42,386	42,512
12-09-2025	--	42,354	42,67	42,08	42,312
11-09-2025	--	42,059	42,838	42,059	42,354
10-09-2025	--	42,186	42,333	41,944	42,059
09-09-2025	--	41,944	42,112	41,775	41,933
08-09-2025	--	41,575	41,891	41,344	41,838
05-09-2025	--	41,891	42,154	41,417	41,575
04-09-2025	--	41,386	42,096	41,386	41,891
03-09-2025	--	41,196	41,417	40,765	41,386
02-09-2025	--	41,859	41,88	41,133	41,249
01-09-2025	--	41,923	42,028	41,702	41,859
29-08-2025	--	41,986	42,133	41,596	41,87
28-08-2025	--	42,217	42,343	41,691	41,986
27-08-2025	--	41,365	42,091	41,365	42,007
26-08-2025	--	43,101	43,101	40,155	41,365
25-08-2025	--	44,816	44,816	42,785	43,101
22-08-2025	--	45,30	45,385	44,795	44,816
21-08-2025	--	45,574	45,574	45,164	45,30
20-08-2025	--	45,174	45,574	45,069	45,574
19-08-2025	--	45,016	45,227	44,89	45,174
18-08-2025	--	45,669	45,669	44,879	45,016
15-08-2025	--	45,30	45,89	45,30	45,669
14-08-2025	--	44,901	45,195	44,901	45,132
13-08-2025	--	44,322	44,995	44,301	44,901
12-08-2025	--	43,796	44,511	43,796	44,322
11-08-2025	--	43,554	43,806	43,438	43,796
08-08-2025	--	43,743	43,743	43,248	43,554