EN BNPP DEC S 1 | Historie | Het Financieele Dagblad

EN BNPP DEC S 1

Koers

EN BNPP DEC S 1 81,854 -2,72 -3,21% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-10-2025	--	84,565	84,565	79,382	81,854
03-10-2025	--	84,898	85,495	83,315	84,573
02-10-2025	--	84,945	85,346	84,034	84,066
01-10-2025	--	83,852	85,012	82,323	84,947
30-09-2025	--	83,985	84,484	83,508	83,855
29-09-2025	--	84,085	84,378	83,586	83,988
26-09-2025	--	85,028	85,028	82,96	84,093
25-09-2025	--	81,777	82,312	81,179	82,312
24-09-2025	--	82,84	82,84	81,78	82,094
23-09-2025	--	82,58	83,609	82,412	82,842
22-09-2025	--	83,517	83,59	82,299	82,583
19-09-2025	--	82,286	83,903	82,286	83,557
18-09-2025	--	81,533	82,772	81,533	82,289
17-09-2025	--	83,111	83,195	80,927	81,536
16-09-2025	--	84,331	84,783	82,757	83,114
15-09-2025	--	83,253	84,817	83,253	84,334
12-09-2025	--	83,376	83,765	82,484	83,261
11-09-2025	--	82,067	83,631	82,067	83,379
10-09-2025	--	82,059	82,51	81,345	82,069
09-09-2025	--	80,539	81,831	80,539	81,768
08-09-2025	--	80,353	81,067	79,933	80,542
05-09-2025	--	81,453	82,031	80,035	80,361
04-09-2025	--	80,017	81,855	79,975	81,456
03-09-2025	--	79,757	80,471	79,085	80,02
02-09-2025	--	80,926	81,167	78,951	79,76
01-09-2025	--	80,697	81,118	80,519	80,929
29-08-2025	--	80,779	80,779	79,855	80,706
28-08-2025	--	80,393	81,696	80,141	80,782
27-08-2025	--	80,921	81,278	79,703	80,396
26-08-2025	--	81,418	81,523	78,329	80,924
25-08-2025	--	87,598	87,672	84,12	84,499
22-08-2025	--	86,913	87,953	86,671	87,606
21-08-2025	--	86,905	87,105	85,991	86,916
20-08-2025	--	87,066	87,549	86,551	87,538
19-08-2025	--	86,722	87,541	86,501	87,068
18-08-2025	--	88,122	88,164	85,526	86,472
15-08-2025	--	88,729	88,939	87,868	87,962
14-08-2025	--	87,166	88,354	87,166	88,217
13-08-2025	--	85,918	87,358	85,918	87,169
12-08-2025	--	85,984	86,436	85,70	85,921
11-08-2025	--	85,661	86,176	85,02	85,713
08-08-2025	--	83,567	85,669	83,504	85,669