EN BNPP DEC S 1 | Historie | Het Financieele Dagblad

EN BNPP DEC S 1

Koers

EN BNPP DEC S 1 62,057 +0,03 +0,04% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	--	62,027	62,476	61,867	62,057
16-01-2025	--	61,90	62,558	61,78	62,03
15-01-2025	--	60,636	62,152	60,337	61,903
14-01-2025	--	59,472	61,227	59,472	60,639
13-01-2025	--	59,136	59,674	58,637	59,475
10-01-2025	--	59,792	60,042	59,054	59,194
09-01-2025	--	59,985	60,055	58,897	59,795
08-01-2025	--	60,247	60,746	59,159	59,987
07-01-2025	--	59,88	60,918	59,192	60,25
06-01-2025	--	58,347	60,222	58,347	59,883
03-01-2025	--	59,113	59,263	58,056	58,355
02-01-2025	--	59,086	59,854	57,789	59,116
31-12-2024	--	58,603	59,271	58,363	59,092
30-12-2024	--	58,416	59,204	58,346	58,605
27-12-2024	--	57,426	58,554	57,426	58,424
24-12-2024	--	57,334	57,803	57,334	57,434
23-12-2024	--	57,377	57,427	56,908	57,337
20-12-2024	--	57,714	57,714	56,556	57,385
19-12-2024	--	58,536	58,536	57,128	57,717
18-12-2024	--	58,249	59,088	58,159	58,539
17-12-2024	--	58,731	58,751	58,162	58,162
16-12-2024	--	58,854	59,193	58,394	58,734
13-12-2024	--	58,842	59,271	58,692	58,862
12-12-2024	--	59,514	59,853	58,635	58,845
11-12-2024	--	59,627	59,906	59,307	59,517
10-12-2024	--	59,989	60,029	59,40	59,629
09-12-2024	--	58,503	60,201	58,503	59,992
06-12-2024	--	57,912	59,021	57,832	58,511
05-12-2024	--	56,446	58,035	56,306	57,915
04-12-2024	--	55,729	56,768	55,729	56,449
03-12-2024	--	55,892	56,851	55,472	55,732
02-12-2024	--	56,594	56,724	55,275	55,895
29-11-2024	--	56,103	56,882	55,563	56,602
28-11-2024	--	55,596	56,355	55,526	56,105
27-11-2024	--	56,268	56,268	54,599	55,598
26-11-2024	--	56,951	56,951	55,991	56,271
25-11-2024	--	56,893	57,343	56,353	56,953
22-11-2024	--	58,201	58,741	56,122	56,902
21-11-2024	--	58,474	58,594	57,864	58,204
20-11-2024	--	59,296	59,596	58,217	58,477