EN BNPP DEC S 1 | Historie | Het Financieele Dagblad

EN BNPP DEC S 1

Koers

EN BNPP DEC S 1 70,920 +0,16 +0,23% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	70,757	71,635	70,736	70,92
06-11-2025	--	71,453	71,746	70,533	70,76
05-11-2025	--	71,478	71,835	70,914	71,456
04-11-2025	--	70,776	71,48	70,581	71,48
03-11-2025	--	72,631	72,631	70,801	71,483
31-10-2025	--	72,00	72,639	71,762	72,639
30-10-2025	--	72,826	72,826	71,169	72,003
29-10-2025	--	72,298	73,165	72,19	72,515
28-10-2025	--	74,955	74,955	71,619	72,301
27-10-2025	--	74,189	75,456	73,734	74,958
24-10-2025	--	74,533	74,663	72,929	74,197
23-10-2025	--	74,081	75,115	73,918	74,46
22-10-2025	--	73,607	74,083	72,534	74,083
21-10-2025	--	74,877	75,17	72,905	73,609
20-10-2025	--	81,155	82,00	72,647	74,88
17-10-2025	--	84,512	84,512	80,827	81,163
16-10-2025	--	83,268	84,591	82,651	84,515
15-10-2025	--	82,10	84,702	82,10	83,271
14-10-2025	--	81,767	82,374	80,412	82,103
13-10-2025	--	81,835	82,279	81,065	81,77
10-10-2025	--	82,374	83,513	81,453	81,843
09-10-2025	--	81,521	82,605	81,488	81,889
08-10-2025	--	80,906	82,131	80,786	81,523
07-10-2025	--	81,851	82,09	80,767	80,908
06-10-2025	--	84,565	84,565	79,382	81,854
03-10-2025	--	84,898	85,495	83,315	84,573
02-10-2025	--	84,945	85,346	84,034	84,066
01-10-2025	--	83,852	85,012	82,323	84,947
30-09-2025	--	83,985	84,484	83,508	83,855
29-09-2025	--	84,085	84,378	83,586	83,988
26-09-2025	--	85,028	85,028	82,96	84,093
25-09-2025	--	81,777	82,312	81,179	82,312
24-09-2025	--	82,84	82,84	81,78	82,094
23-09-2025	--	82,58	83,609	82,412	82,842
22-09-2025	--	83,517	83,59	82,299	82,583
19-09-2025	--	82,286	83,903	82,286	83,557
18-09-2025	--	81,533	82,772	81,533	82,289
17-09-2025	--	83,111	83,195	80,927	81,536
16-09-2025	--	84,331	84,783	82,757	83,114
15-09-2025	--	83,253	84,817	83,253	84,334
12-09-2025	--	83,376	83,765	82,484	83,261
11-09-2025	--	82,067	83,631	82,067	83,379
10-09-2025	--	82,059	82,51	81,345	82,069
09-09-2025	--	80,539	81,831	80,539	81,768