EN BNPP DEC S 1 | Historie | Het Financieele Dagblad

EN BNPP DEC S 1

Koers

EN BNPP DEC S 1 76,468 -1,64 -2,10% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2025	--	78,098	78,098	75,871	76,468
28-03-2025	--	79,22	79,22	77,888	78,107
27-03-2025	--	79,949	80,267	78,258	79,223
26-03-2025	--	81,125	81,463	79,743	79,952
25-03-2025	--	78,99	81,128	78,99	81,128
24-03-2025	--	79,281	80,375	78,992	78,992
21-03-2025	--	78,623	79,776	77,996	79,289
20-03-2025	--	80,326	80,436	78,039	78,625
19-03-2025	--	79,782	80,538	79,613	80,429
18-03-2025	--	77,736	80,004	77,636	79,785
17-03-2025	--	75,321	77,748	75,321	77,50
14-03-2025	--	73,17	75,976	72,305	75,329
13-03-2025	--	73,312	73,69	72,666	73,173
12-03-2025	--	72,589	74,32	72,589	73,315
11-03-2025	--	74,064	74,571	71,925	72,591
10-03-2025	--	76,186	76,375	73,977	74,067
07-03-2025	--	76,792	76,931	75,846	76,194
06-03-2025	--	74,296	77,322	74,296	76,794
05-03-2025	--	71,343	75,046	71,343	74,299
04-03-2025	--	73,665	73,665	70,64	71,346
03-03-2025	--	72,513	74,046	71,797	73,668
28-02-2025	--	72,273	72,521	71,397	72,521
27-02-2025	--	72,385	73,181	71,748	72,275
26-02-2025	--	71,78	72,547	71,591	72,388
25-02-2025	--	70,758	72,331	70,758	71,783
24-02-2025	--	70,80	71,268	70,492	70,76
21-02-2025	--	70,56	71,117	70,44	70,808
20-02-2025	--	69,995	71,229	69,995	70,562
19-02-2025	--	70,784	70,894	69,679	69,997
18-02-2025	--	69,532	70,956	69,532	70,787
17-02-2025	--	69,654	70,411	69,535	69,535
14-02-2025	--	69,762	70,001	69,483	69,663
13-02-2025	--	71,189	71,249	69,526	69,815
12-02-2025	--	69,847	70,804	69,847	70,654
11-02-2025	--	69,213	69,93	69,093	69,85
10-02-2025	--	69,176	69,833	69,166	69,215
07-02-2025	--	67,998	69,473	67,998	69,184
06-02-2025	--	66,556	68,19	66,317	68,001
05-02-2025	--	66,798	67,097	65,633	66,151
04-02-2025	--	64,081	66,801	64,081	66,801
03-02-2025	--	65,479	65,479	63,635	64,084