EN BNPP DEC S 1 | Historie | Het Financieele Dagblad

EN BNPP DEC S 1

Koers

EN BNPP DEC S 1 70,808 +0,25 +0,35% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	70,56	71,117	70,44	70,808
20-02-2025	--	69,995	71,229	69,995	70,562
19-02-2025	--	70,784	70,894	69,679	69,997
18-02-2025	--	69,532	70,956	69,532	70,787
17-02-2025	--	69,654	70,411	69,535	69,535
14-02-2025	--	69,762	70,001	69,483	69,663
13-02-2025	--	71,189	71,249	69,526	69,815
12-02-2025	--	69,847	70,804	69,847	70,654
11-02-2025	--	69,213	69,93	69,093	69,85
10-02-2025	--	69,176	69,833	69,166	69,215
07-02-2025	--	67,998	69,473	67,998	69,184
06-02-2025	--	66,556	68,19	66,317	68,001
05-02-2025	--	66,798	67,097	65,633	66,151
04-02-2025	--	64,081	66,801	64,081	66,801
03-02-2025	--	65,479	65,479	63,635	64,084
31-01-2025	--	65,427	65,796	65,218	65,487
30-01-2025	--	64,443	65,699	64,364	65,43
29-01-2025	--	64,356	64,566	63,858	64,446
28-01-2025	--	64,01	64,808	63,861	64,359
27-01-2025	--	63,395	64,312	63,236	64,013
24-01-2025	--	63,174	64,141	63,174	63,403
23-01-2025	--	62,11	63,237	62,11	63,177
22-01-2025	--	62,91	62,97	61,963	62,113
21-01-2025	--	62,863	62,983	62,534	62,913
20-01-2025	--	62,318	63,036	62,248	62,756
17-01-2025	--	62,027	62,476	61,867	62,057
16-01-2025	--	61,90	62,558	61,78	62,03
15-01-2025	--	60,636	62,152	60,337	61,903
14-01-2025	--	59,472	61,227	59,472	60,639
13-01-2025	--	59,136	59,674	58,637	59,475
10-01-2025	--	59,792	60,042	59,054	59,194
09-01-2025	--	59,985	60,055	58,897	59,795
08-01-2025	--	60,247	60,746	59,159	59,987
07-01-2025	--	59,88	60,918	59,192	60,25
06-01-2025	--	58,347	60,222	58,347	59,883
03-01-2025	--	59,113	59,263	58,056	58,355
02-01-2025	--	59,086	59,854	57,789	59,116
31-12-2024	--	58,603	59,271	58,363	59,092
30-12-2024	--	58,416	59,204	58,346	58,605
27-12-2024	--	57,426	58,554	57,426	58,424
24-12-2024	--	57,334	57,803	57,334	57,434
23-12-2024	--	57,377	57,427	56,908	57,337