EN BNPP DEC S 1 | Historie | Het Financieele Dagblad

EN BNPP DEC S 1

Koers

EN BNPP DEC S 1 81,768 +1,23 +1,52% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-09-2025	--	82,059	82,51	81,345	82,069
09-09-2025	--	80,539	81,831	80,539	81,768
08-09-2025	--	80,353	81,067	79,933	80,542
05-09-2025	--	81,453	82,031	80,035	80,361
04-09-2025	--	80,017	81,855	79,975	81,456
03-09-2025	--	79,757	80,471	79,085	80,02
02-09-2025	--	80,926	81,167	78,951	79,76
01-09-2025	--	80,697	81,118	80,519	80,929
29-08-2025	--	80,779	80,779	79,855	80,706
28-08-2025	--	80,393	81,696	80,141	80,782
27-08-2025	--	80,921	81,278	79,703	80,396
26-08-2025	--	81,418	81,523	78,329	80,924
25-08-2025	--	87,598	87,672	84,12	84,499
22-08-2025	--	86,913	87,953	86,671	87,606
21-08-2025	--	86,905	87,105	85,991	86,916
20-08-2025	--	87,066	87,549	86,551	87,538
19-08-2025	--	86,722	87,541	86,501	87,068
18-08-2025	--	88,122	88,164	85,526	86,472
15-08-2025	--	88,729	88,939	87,868	87,962
14-08-2025	--	87,166	88,354	87,166	88,217
13-08-2025	--	85,918	87,358	85,918	87,169
12-08-2025	--	85,984	86,436	85,70	85,921
11-08-2025	--	85,661	86,176	85,02	85,713
08-08-2025	--	83,567	85,669	83,504	85,669
07-08-2025	--	83,78	84,232	83,464	83,569
06-08-2025	--	82,395	83,404	82,395	83,362
05-08-2025	--	82,524	83,217	81,788	82,397
04-08-2025	--	80,455	82,568	80,455	82,526
01-08-2025	--	84,175	84,175	79,811	80,463
31-07-2025	--	83,137	84,504	83,084	84,178
30-07-2025	--	82,519	83,402	82,162	83,139
29-07-2025	--	81,365	83,121	81,365	82,522
28-07-2025	--	82,935	84,218	81,168	81,368
25-07-2025	--	82,859	83,311	82,112	82,943
24-07-2025	--	82,536	85,228	82,262	82,862
23-07-2025	--	81,066	82,938	81,066	82,538
22-07-2025	--	81,763	81,763	80,658	81,069
21-07-2025	--	81,871	81,871	80,377	81,766
18-07-2025	--	81,153	81,879	80,711	81,879
17-07-2025	--	80,03	81,156	79,999	81,156
16-07-2025	--	80,191	80,917	79,707	80,033
15-07-2025	--	80,667	81,004	79,973	80,194
14-07-2025	--	79,67	80,68	79,333	80,67
11-07-2025	--	81,972	82,267	79,941	80,594