EN BNPP DEC S 1 | Historie | Het Financieele Dagblad

EN BNPP DEC S 1

Koers

EN BNPP DEC S 1 100,612 +1,29 +1,30% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-02-2026	--	99,997	101,055	98,852	100,612
05-02-2026	--	102,44	103,12	98,574	99,319
04-02-2026	--	100,056	100,056	98,188	98,188
03-02-2026	--	100,826	101,15	99,12	99,26
02-02-2026	--	97,362	99,867	96,887	99,759
30-01-2026	--	97,381	98,493	97,078	98,493
29-01-2026	--	97,978	98,723	97,114	97,243
28-01-2026	--	97,602	98,024	96,533	97,624
27-01-2026	--	96,115	97,637	95,812	97,367
26-01-2026	--	95,124	96,02	95,037	95,631
23-01-2026	--	94,937	95,704	94,57	95,207
22-01-2026	--	94,324	95,685	93,892	95,437
21-01-2026	--	93,387	93,398	91,421	92,642
20-01-2026	--	93,822	93,822	91,964	93,358
19-01-2026	--	94,214	94,214	92,291	93,825
16-01-2026	--	94,406	94,751	93,358	94,222
15-01-2026	--	93,998	94,949	93,609	94,408
14-01-2026	--	93,893	94,919	93,676	94,001
13-01-2026	--	94,857	94,857	93,366	93,895
12-01-2026	--	94,222	94,935	92,299	93,984
09-01-2026	--	89,151	94,306	89,151	94,23
08-01-2026	--	86,128	89,154	86,128	89,154
07-01-2026	--	88,044	88,292	86,077	86,131
06-01-2026	--	88,479	89,516	86,706	87,074
05-01-2026	--	88,536	89,346	87,649	88,482
02-01-2026	--	87,322	88,749	86,804	88,544
31-12-2025	--	87,663	87,782	87,068	87,328
30-12-2025	--	86,714	87,968	86,714	87,666
29-12-2025	--	87,042	87,452	86,587	86,717
24-12-2025	--	87,153	87,553	87,055	87,055
23-12-2025	--	86,95	87,393	86,258	87,155
22-12-2025	--	87,147	87,277	86,369	86,769
19-12-2025	--	87,231	87,664	86,809	87,155
18-12-2025	--	86,596	87,245	85,72	86,769
17-12-2025	--	85,279	86,674	85,279	86,599
16-12-2025	--	85,52	86,493	85,228	85,282
15-12-2025	--	84,452	85,923	84,452	85,523
12-12-2025	--	85,087	86,818	84,46	84,46
11-12-2025	--	83,295	85,361	83,295	85,09
10-12-2025	--	83,871	84,022	83,233	83,297