EN BNPP DEC S 1 | Historie | Het Financieele Dagblad

EN BNPP DEC S 1

Koers

EN BNPP DEC S 1 97,358 +0,90 +0,94% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-04-2026	--	97,061	98,134	96,258	97,358
09-04-2026	--	96,617	96,864	95,388	96,455
08-04-2026	--	97,783	99,012	96,145	96,986
07-04-2026	--	90,273	91,739	89,249	90,241
02-04-2026	--	89,284	90,212	87,894	89,802
01-04-2026	--	90,613	92,187	90,613	92,047
31-03-2026	--	87,295	88,686	86,821	87,317
30-03-2026	--	87,147	87,244	85,939	87,244
27-03-2026	--	88,891	88,934	86,767	87,425
26-03-2026	--	90,21	90,253	88,161	88,279
25-03-2026	--	91,118	91,636	90,212	90,913
24-03-2026	--	90,107	90,118	88,317	89,439
23-03-2026	--	85,699	91,792	85,009	89,884
20-03-2026	--	92,739	92,89	88,576	88,576
19-03-2026	--	92,375	92,731	89,787	91,124
18-03-2026	--	93,597	95,29	93,262	94,157
17-03-2026	--	91,00	94,074	90,957	92,629
16-03-2026	--	91,348	92,653	90,355	91,553
13-03-2026	--	91,507	93,028	90,396	91,572
12-03-2026	--	95,577	95,717	92,351	92,556
11-03-2026	--	93,907	96,734	93,907	96,486
10-03-2026	--	95,528	96,143	94,19	95,334
09-03-2026	--	90,676	92,208	89,522	92,057
06-03-2026	--	95,011	95,41	91,558	93,166
05-03-2026	--	95,791	97,129	93,676	93,902
04-03-2026	--	94,65	97,487	94,52	96,376
03-03-2026	--	97,112	97,264	93,508	95,289
02-03-2026	--	99,575	100,795	98,281	99,36
27-02-2026	--	103,641	105,044	102,001	103,059
26-02-2026	--	104,00	104,518	103,407	103,925
25-02-2026	--	102,902	104,219	102,902	104,003
24-02-2026	--	102,29	102,441	100,973	101,966
23-02-2026	--	103,393	104,796	102,94	103,447
20-02-2026	--	101,804	102,527	100,93	102,247
19-02-2026	--	101,861	102,40	101,04	101,289
18-02-2026	--	99,975	102,155	99,975	101,734
17-02-2026	--	97,775	99,783	97,689	99,707
16-02-2026	--	97,26	98,771	97,152	98,059
13-02-2026	--	98,466	99,395	95,508	96,512
12-02-2026	--	101,244	101,697	98,005	98,879