EN BNPP DEC S 1 | Historie | Het Financieele Dagblad

EN BNPP DEC S 1

Koers

EN BNPP DEC S 1 79,739 +0,32 +0,41% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	79,046	80,042	79,046	79,739
27-11-2025	--	78,28	79,536	78,28	79,417
26-11-2025	--	77,666	78,922	77,461	78,283
25-11-2025	--	76,208	78,188	75,851	77,669
24-11-2025	--	76,698	77,423	76,07	76,211
21-11-2025	--	75,786	76,273	74,368	76,273
20-11-2025	--	72,596	77,337	72,596	75,789
19-11-2025	--	72,187	72,901	71,299	72,598
18-11-2025	--	73,933	73,933	71,757	72,19
17-11-2025	--	74,509	74,52	73,611	73,935
14-11-2025	--	75,34	75,34	73,608	74,517
13-11-2025	--	75,018	76,285	75,018	75,343
12-11-2025	--	73,137	75,865	73,137	75,021
11-11-2025	--	72,544	73,334	72,544	73,14
10-11-2025	--	70,912	73,245	70,912	72,547
07-11-2025	--	70,757	71,635	70,736	70,92
06-11-2025	--	71,453	71,746	70,533	70,76
05-11-2025	--	71,478	71,835	70,914	71,456
04-11-2025	--	70,776	71,48	70,581	71,48
03-11-2025	--	72,631	72,631	70,801	71,483
31-10-2025	--	72,00	72,639	71,762	72,639
30-10-2025	--	72,826	72,826	71,169	72,003
29-10-2025	--	72,298	73,165	72,19	72,515
28-10-2025	--	74,955	74,955	71,619	72,301
27-10-2025	--	74,189	75,456	73,734	74,958
24-10-2025	--	74,533	74,663	72,929	74,197
23-10-2025	--	74,081	75,115	73,918	74,46
22-10-2025	--	73,607	74,083	72,534	74,083
21-10-2025	--	74,877	75,17	72,905	73,609
20-10-2025	--	81,155	82,00	72,647	74,88
17-10-2025	--	84,512	84,512	80,827	81,163
16-10-2025	--	83,268	84,591	82,651	84,515
15-10-2025	--	82,10	84,702	82,10	83,271
14-10-2025	--	81,767	82,374	80,412	82,103
13-10-2025	--	81,835	82,279	81,065	81,77
10-10-2025	--	82,374	83,513	81,453	81,843
09-10-2025	--	81,521	82,605	81,488	81,889
08-10-2025	--	80,906	82,131	80,786	81,523
07-10-2025	--	81,851	82,09	80,767	80,908
06-10-2025	--	84,565	84,565	79,382	81,854
03-10-2025	--	84,898	85,495	83,315	84,573
02-10-2025	--	84,945	85,346	84,034	84,066