EN BNPP DEC S 1 | Historie | Het Financieele Dagblad

EN BNPP DEC S 1

Koers

EN BNPP DEC S 1 80,402 +0,49 +0,62% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-07-2025	--	79,907	80,423	79,423	80,402
07-07-2025	--	78,795	79,984	78,795	79,91
04-07-2025	--	80,592	80,592	78,519	78,803
03-07-2025	--	80,647	81,089	80,247	80,595
02-07-2025	--	80,082	81,208	79,976	80,65
01-07-2025	--	80,284	80,369	78,832	79,148
30-06-2025	--	81,192	81,192	79,592	80,329
27-06-2025	--	79,232	80,948	79,232	80,948
26-06-2025	--	79,172	80,351	79,172	79,235
25-06-2025	--	79,353	79,732	78,806	79,174
24-06-2025	--	76,935	79,809	76,935	79,356
23-06-2025	--	78,222	78,222	76,579	76,937
20-06-2025	--	78,588	80,01	78,03	78,23
19-06-2025	--	80,623	80,623	78,549	78,591
18-06-2025	--	79,994	80,70	79,699	80,626
17-06-2025	--	81,608	81,608	79,376	79,997
16-06-2025	--	79,273	81,611	79,273	81,611
13-06-2025	--	80,545	80,545	79,07	79,281
12-06-2025	--	80,274	81,158	79,357	80,548
11-06-2025	--	80,35	80,94	79,666	80,276
10-06-2025	--	82,67	82,67	79,974	80,353
09-06-2025	--	82,304	82,705	81,778	82,673
06-06-2025	--	81,638	82,607	81,522	82,312
05-06-2025	--	80,735	81,81	80,714	81,641
04-06-2025	--	81,349	82,634	80,348	80,738
03-06-2025	--	80,814	81,415	79,961	81,352
02-06-2025	--	81,27	81,333	80,10	80,817
30-05-2025	--	80,952	81,721	80,952	81,278
29-05-2025	--	80,691	81,808	80,691	80,954
28-05-2025	--	81,579	82,095	80,662	80,694
27-05-2025	--	81,371	82,056	81,192	81,582
26-05-2025	--	79,919	81,563	79,919	81,374
23-05-2025	--	81,803	82,604	77,988	79,927
22-05-2025	--	82,143	82,365	81,279	81,68
21-05-2025	--	81,83	82,789	81,819	82,146
20-05-2025	--	81,316	82,708	81,316	81,833
19-05-2025	--	83,542	83,542	79,751	81,319
16-05-2025	--	79,005	79,144	78,211	78,796
15-05-2025	--	79,325	79,345	78,739	79,007
14-05-2025	--	78,494	79,328	78,176	79,328
13-05-2025	--	78,467	78,894	78,05	78,497
12-05-2025	--	76,931	79,115	76,931	78,47