EN BOUYGUES DEC S1 | Historie | Het Financieele Dagblad

EN BOUYGUES DEC S1

Koers

EN BOUYGUES DEC S1 29,857 +0,28 +0,93% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	--	29,877	30,056	29,818	29,857
16-01-2025	--	29,244	29,622	29,174	29,582
15-01-2025	--	28,65	29,296	28,65	29,246
14-01-2025	--	28,712	29,219	28,633	28,652
13-01-2025	--	28,277	28,824	28,138	28,715
10-01-2025	--	28,464	28,614	28,265	28,285
09-01-2025	--	28,656	28,656	28,328	28,467
08-01-2025	--	28,729	28,768	28,211	28,659
07-01-2025	--	28,642	28,881	28,343	28,731
06-01-2025	--	28,595	28,883	28,356	28,645
03-01-2025	--	28,722	28,862	28,533	28,603
02-01-2025	--	28,416	28,924	28,377	28,725
31-12-2024	--	28,422	28,671	28,322	28,422
30-12-2024	--	28,415	28,704	28,385	28,425
27-12-2024	--	27,984	28,453	27,965	28,423
24-12-2024	--	27,983	28,262	27,893	27,893
23-12-2024	--	28,095	28,105	27,816	27,985
20-12-2024	--	28,113	28,113	27,804	28,103
19-12-2024	--	28,495	28,495	28,116	28,116
18-12-2024	--	28,448	28,538	28,358	28,498
17-12-2024	--	28,52	28,65	28,341	28,451
16-12-2024	--	28,992	29,122	28,413	28,603
13-12-2024	--	28,791	29,02	28,761	29,00
12-12-2024	--	28,684	28,893	28,604	28,793
11-12-2024	--	28,896	28,896	28,577	28,686
10-12-2024	--	28,819	28,949	28,619	28,899
09-12-2024	--	28,792	28,951	28,672	28,822
06-12-2024	--	28,63	29,049	28,57	28,80
05-12-2024	--	27,904	28,583	27,904	28,553
04-12-2024	--	27,747	27,987	27,657	27,907
03-12-2024	--	27,63	28,009	27,63	27,75
02-12-2024	--	28,122	28,122	27,438	27,633
29-11-2024	--	27,99	28,17	27,851	28,13
28-11-2024	--	28,183	28,293	27,883	28,093
27-11-2024	--	28,066	28,366	27,926	28,186
26-11-2024	--	28,768	28,768	28,408	28,408
25-11-2024	--	28,781	29,121	28,681	28,771
22-11-2024	--	28,639	28,919	28,329	28,789
21-11-2024	--	28,942	28,982	28,462	28,642
20-11-2024	--	29,135	29,484	28,885	28,985