EN BOUYGUES DEC S1 | Historie | Het Financieele Dagblad

EN BOUYGUES DEC S1

Koers

EN BOUYGUES DEC S1 31,797 -0,12 -0,38% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	31,916	32,035	31,678	31,797
20-02-2025	--	31,78	32,047	31,78	31,919
19-02-2025	--	32,08	32,199	31,654	31,783
18-02-2025	--	32,103	32,192	31,825	32,083
17-02-2025	--	32,016	32,105	31,867	32,105
14-02-2025	--	31,905	32,044	31,727	32,024
13-02-2025	--	31,382	32,096	31,382	31,908
12-02-2025	--	31,068	31,444	31,068	31,385
11-02-2025	--	31,07	31,308	31,07	31,07
10-02-2025	--	31,311	31,361	30,944	31,073
07-02-2025	--	31,022	31,488	31,022	31,23
06-02-2025	--	30,707	31,064	30,647	31,024
05-02-2025	--	30,779	30,809	30,521	30,71
04-02-2025	--	30,454	30,921	30,216	30,782
03-02-2025	--	30,407	30,487	29,811	30,457
31-01-2025	--	30,455	30,624	30,217	30,415
30-01-2025	--	30,289	30,557	30,17	30,428
29-01-2025	--	30,411	30,411	30,044	30,292
28-01-2025	--	30,414	30,632	30,245	30,414
27-01-2025	--	30,238	30,744	30,108	30,416
24-01-2025	--	30,504	30,792	30,186	30,246
23-01-2025	--	30,368	30,596	30,348	30,507
22-01-2025	--	30,212	30,858	30,072	30,371
21-01-2025	--	29,976	30,055	29,747	30,035
20-01-2025	--	29,849	30,207	29,849	30,018
17-01-2025	--	29,877	30,056	29,818	29,857
16-01-2025	--	29,244	29,622	29,174	29,582
15-01-2025	--	28,65	29,296	28,65	29,246
14-01-2025	--	28,712	29,219	28,633	28,652
13-01-2025	--	28,277	28,824	28,138	28,715
10-01-2025	--	28,464	28,614	28,265	28,285
09-01-2025	--	28,656	28,656	28,328	28,467
08-01-2025	--	28,729	28,768	28,211	28,659
07-01-2025	--	28,642	28,881	28,343	28,731
06-01-2025	--	28,595	28,883	28,356	28,645
03-01-2025	--	28,722	28,862	28,533	28,603
02-01-2025	--	28,416	28,924	28,377	28,725
31-12-2024	--	28,422	28,671	28,322	28,422
30-12-2024	--	28,415	28,704	28,385	28,425
27-12-2024	--	27,984	28,453	27,965	28,423
24-12-2024	--	27,983	28,262	27,893	27,893
23-12-2024	--	28,095	28,105	27,816	27,985