EN BOUYGUES DEC S1 | Historie | Het Financieele Dagblad

EN BOUYGUES DEC S1

Koers

EN BOUYGUES DEC S1 53,183 +0,68 +1,30% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-05-2026	--	52,38	53,563	52,38	53,183
19-05-2026	--	52,932	53,312	52,425	52,499
18-05-2026	--	52,914	53,379	52,238	52,956
15-05-2026	--	54,295	54,76	53,091	53,345
14-05-2026	--	54,045	54,70	53,981	54,636
13-05-2026	--	53,942	54,132	53,244	53,773
12-05-2026	--	53,564	53,839	53,078	53,437
11-05-2026	--	52,933	53,884	52,552	53,799
08-05-2026	--	53,85	53,892	52,856	53,089
07-05-2026	--	54,74	55,205	53,641	53,958
06-05-2026	--	54,532	56,265	54,532	56,011
05-05-2026	--	52,315	53,752	52,23	53,752
04-05-2026	--	53,375	53,459	51,652	52,244
30-04-2026	--	52,085	53,216	51,906	53,153
29-04-2026	--	52,648	52,659	51,993	52,447
28-04-2026	--	52,63	53,117	52,407	52,63
27-04-2026	--	52,714	53,16	52,328	52,369
24-04-2026	--	53,067	53,29	52,519	52,539
23-04-2026	--	52,36	53,395	52,217	53,293
22-04-2026	--	53,093	53,438	52,038	52,22
21-04-2026	--	53,40	53,684	52,933	52,974
20-04-2026	--	52,652	53,322	52,51	53,261
17-04-2026	--	52,701	53,837	52,031	53,208
16-04-2026	--	53,191	53,678	53,191	53,312
15-04-2026	--	53,396	53,498	52,889	52,97
14-04-2026	--	52,993	53,521	52,749	53,46
13-04-2026	--	52,894	52,996	52,529	52,935
10-04-2026	--	53,755	54,06	53,288	53,349
09-04-2026	--	53,535	54,286	53,372	53,758
08-04-2026	--	52,745	53,598	52,623	53,253
07-04-2026	--	51,225	51,794	50,859	50,859
02-04-2026	--	50,588	51,36	50,152	51,137
01-04-2026	--	51,505	51,871	51,262	51,83
31-03-2026	--	49,791	50,706	49,629	50,198
30-03-2026	--	49,875	50,099	49,54	49,743
27-03-2026	--	49,924	50,219	49,223	49,711
26-03-2026	--	50,709	50,872	49,957	50,13
25-03-2026	--	50,997	51,20	50,621	50,895
24-03-2026	--	50,115	50,512	49,597	50,369
23-03-2026	--	48,685	51,023	48,085	50,108