EN BOUYGUES DEC S1 | Historie | Het Financieele Dagblad

EN BOUYGUES DEC S1

Koers

EN BOUYGUES DEC S1 35,980 -0,50 -1,38% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-04-2025	--	36,106	36,58	36,017	36,521
31-03-2025	--	36,475	36,475	35,901	35,98
28-03-2025	--	36,562	36,72	36,384	36,483
27-03-2025	--	36,011	36,723	35,784	36,565
26-03-2025	--	35,954	36,103	35,826	36,014
25-03-2025	--	35,631	35,957	35,631	35,957
24-03-2025	--	35,713	35,822	35,505	35,634
21-03-2025	--	35,711	35,80	35,137	35,484
20-03-2025	--	35,951	36,139	35,506	35,842
19-03-2025	--	35,806	35,984	35,667	35,924
18-03-2025	--	35,66	35,996	35,601	35,887
17-03-2025	--	35,415	35,772	35,415	35,663
14-03-2025	--	34,949	35,671	34,711	35,424
13-03-2025	--	34,882	35,129	34,803	34,951
12-03-2025	--	34,825	35,112	34,627	34,885
11-03-2025	--	34,749	35,105	34,591	34,828
10-03-2025	--	35,227	35,455	34,672	34,752
07-03-2025	--	36,294	36,294	34,978	35,235
06-03-2025	--	34,535	36,584	34,327	36,297
05-03-2025	--	33,181	34,775	33,181	34,537
04-03-2025	--	32,758	33,223	32,669	33,184
03-03-2025	--	32,721	33,176	32,612	32,899
28-02-2025	--	32,739	32,878	32,62	32,729
27-02-2025	--	32,524	32,742	32,474	32,742
26-02-2025	--	32,388	32,576	32,16	32,526
25-02-2025	--	31,915	32,43	31,736	32,39
24-02-2025	--	31,789	32,017	31,789	31,918
21-02-2025	--	31,916	32,035	31,678	31,797
20-02-2025	--	31,78	32,047	31,78	31,919
19-02-2025	--	32,08	32,199	31,654	31,783
18-02-2025	--	32,103	32,192	31,825	32,083
17-02-2025	--	32,016	32,105	31,867	32,105
14-02-2025	--	31,905	32,044	31,727	32,024
13-02-2025	--	31,382	32,096	31,382	31,908
12-02-2025	--	31,068	31,444	31,068	31,385
11-02-2025	--	31,07	31,308	31,07	31,07
10-02-2025	--	31,311	31,361	30,944	31,073
07-02-2025	--	31,022	31,488	31,022	31,23
06-02-2025	--	30,707	31,064	30,647	31,024
05-02-2025	--	30,779	30,809	30,521	30,71
04-02-2025	--	30,454	30,921	30,216	30,782
03-02-2025	--	30,407	30,487	29,811	30,457