EN BOUYGUES DEC S1 | Historie | Het Financieele Dagblad

EN BOUYGUES DEC S1

Koers

EN BOUYGUES DEC S1 40,796 +0,01 +0,02% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	40,786	41,093	40,55	40,796
06-11-2025	--	40,737	40,942	40,317	40,789
05-11-2025	--	40,156	41,457	39,521	40,74
04-11-2025	--	40,271	40,271	39,585	40,159
03-11-2025	--	40,10	40,274	39,997	40,274
31-10-2025	--	40,59	40,59	40,047	40,108
30-10-2025	--	40,952	41,064	40,398	40,593
29-10-2025	--	41,385	41,385	40,913	40,954
28-10-2025	--	41,664	41,664	41,07	41,388
27-10-2025	--	42,17	42,17	41,534	41,759
24-10-2025	--	42,527	42,66	41,655	42,157
23-10-2025	--	41,893	42,529	41,709	42,529
22-10-2025	--	41,814	42,091	41,794	41,896
21-10-2025	--	42,217	42,217	41,591	41,817
20-10-2025	--	42,302	42,456	41,922	42,22
17-10-2025	--	42,536	42,536	41,715	42,341
16-10-2025	--	41,923	42,559	41,871	42,538
15-10-2025	--	39,729	43,526	39,729	42,664
14-10-2025	--	39,178	39,876	38,86	39,732
13-10-2025	--	39,304	39,571	38,996	39,181
10-10-2025	--	39,456	39,682	39,045	39,076
09-10-2025	--	38,74	39,479	38,74	39,459
08-10-2025	--	38,137	38,743	37,993	38,743
07-10-2025	--	38,345	38,407	37,75	38,14
06-10-2025	--	38,974	39,056	37,701	38,348
03-10-2025	--	40,122	40,318	39,198	39,445
02-10-2025	--	39,396	40,197	39,396	40,125
01-10-2025	--	39,358	39,532	38,957	39,399
30-09-2025	--	39,36	39,545	38,919	39,36
29-09-2025	--	39,209	39,712	39,178	39,363
26-09-2025	--	38,231	39,289	38,231	39,217
25-09-2025	--	38,326	38,501	37,884	38,234
24-09-2025	--	38,134	39,141	38,082	38,329
23-09-2025	--	38,352	38,732	38,136	38,136
22-09-2025	--	38,406	38,488	37,974	38,355
19-09-2025	--	38,219	38,846	38,219	38,414
18-09-2025	--	38,242	38,551	38,006	38,222
17-09-2025	--	38,43	38,543	38,091	38,153
16-09-2025	--	39,348	39,348	38,279	38,433
15-09-2025	--	38,857	39,515	38,857	39,351
12-09-2025	--	38,814	39,184	38,629	38,865
11-09-2025	--	38,529	38,899	38,385	38,817
10-09-2025	--	37,904	38,717	37,811	38,531
09-09-2025	--	37,485	37,958	37,464	37,907