EN BOUYGUES DEC S1 | Historie | Het Financieele Dagblad

EN BOUYGUES DEC S1

Koers

EN BOUYGUES DEC S1 49,159 +1,72 +3,62% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-02-2026	--	47,794	49,159	47,794	49,159
05-02-2026	--	47,583	47,583	47,073	47,44
04-02-2026	--	47,993	48,503	47,698	47,698
03-02-2026	--	47,609	47,833	47,333	47,711
02-02-2026	--	46,378	47,825	46,378	47,499
30-01-2026	--	46,478	46,835	46,325	46,488
29-01-2026	--	46,583	46,96	46,297	46,297
28-01-2026	--	46,626	46,626	45,943	46,535
27-01-2026	--	45,671	46,802	45,446	46,772
26-01-2026	--	45,612	45,755	45,204	45,48
23-01-2026	--	45,988	45,988	45,10	45,366
22-01-2026	--	45,786	46,796	45,786	46,174
21-01-2026	--	45,585	45,585	45,065	45,085
20-01-2026	--	46,057	46,057	45,221	45,578
19-01-2026	--	46,223	46,264	45,744	46,06
16-01-2026	--	46,364	46,578	46,027	46,231
15-01-2026	--	46,183	46,387	45,785	46,305
14-01-2026	--	45,482	46,308	45,482	46,186
13-01-2026	--	46,444	46,444	45,24	45,484
12-01-2026	--	46,191	46,538	45,467	46,446
09-01-2026	--	47,251	47,251	45,689	46,199
08-01-2026	--	47,151	47,692	46,968	47,253
07-01-2026	--	46,164	47,409	46,164	47,154
06-01-2026	--	46,34	46,779	46,167	46,167
05-01-2026	--	46,139	46,588	45,853	46,343
02-01-2026	--	45,279	46,147	45,197	46,147
31-12-2025	--	45,54	45,54	45,213	45,285
30-12-2025	--	45,216	45,594	45,032	45,543
29-12-2025	--	45,239	45,372	45,076	45,219
24-12-2025	--	45,314	45,467	45,191	45,253
23-12-2025	--	45,47	45,541	45,215	45,317
22-12-2025	--	45,524	45,524	45,054	45,473
19-12-2025	--	45,736	45,92	45,266	45,532
18-12-2025	--	44,932	45,739	44,799	45,739
17-12-2025	--	44,843	45,098	44,597	44,935
16-12-2025	--	44,958	45,029	44,631	44,968
15-12-2025	--	44,255	44,971	44,224	44,96
12-12-2025	--	44,325	44,723	44,008	44,11
11-12-2025	--	44,092	44,501	44,092	44,327
10-12-2025	--	44,678	44,678	44,085	44,095