EN BOUYGUES DEC S1 | Historie | Het Financieele Dagblad

EN BOUYGUES DEC S1

Koers

EN BOUYGUES DEC S1 39,219 +0,11 +0,28% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-05-2025	--	39,126	39,364	39,001	39,219
08-05-2025	--	39,191	39,201	38,838	39,108
07-05-2025	--	39,38	39,38	39,089	39,193
06-05-2025	--	39,383	39,497	39,113	39,383
05-05-2025	--	40,45	40,45	38,458	39,178
02-05-2025	--	38,151	38,703	38,151	38,486
30-04-2025	--	37,752	38,157	37,752	38,157
29-04-2025	--	37,577	38,041	37,577	37,755
28-04-2025	--	37,245	37,689	37,245	37,58
25-04-2025	--	37,243	37,47	36,987	37,253
24-04-2025	--	37,108	37,285	36,96	37,246
23-04-2025	--	37,032	37,318	36,913	37,111
22-04-2025	--	36,837	37,35	36,807	37,034
17-04-2025	--	36,959	37,048	36,574	36,851
16-04-2025	--	36,261	36,992	36,261	36,962
15-04-2025	--	35,188	36,264	35,188	36,264
14-04-2025	--	34,588	35,408	34,588	35,349
11-04-2025	--	34,35	35,031	34,35	34,597
10-04-2025	--	33,908	35,844	33,908	34,353
09-04-2025	--	34,484	34,484	33,397	33,911
08-04-2025	--	34,101	35,04	34,101	34,486
07-04-2025	--	35,141	35,151	32,938	34,104
04-04-2025	--	36,612	36,612	34,804	35,15
03-04-2025	--	36,545	36,664	35,923	36,614
02-04-2025	--	36,518	36,746	36,311	36,548
01-04-2025	--	36,106	36,58	36,017	36,521
31-03-2025	--	36,475	36,475	35,901	35,98
28-03-2025	--	36,562	36,72	36,384	36,483
27-03-2025	--	36,011	36,723	35,784	36,565
26-03-2025	--	35,954	36,103	35,826	36,014
25-03-2025	--	35,631	35,957	35,631	35,957
24-03-2025	--	35,713	35,822	35,505	35,634
21-03-2025	--	35,711	35,80	35,137	35,484
20-03-2025	--	35,951	36,139	35,506	35,842
19-03-2025	--	35,806	35,984	35,667	35,924
18-03-2025	--	35,66	35,996	35,601	35,887
17-03-2025	--	35,415	35,772	35,415	35,663
14-03-2025	--	34,949	35,671	34,711	35,424
13-03-2025	--	34,882	35,129	34,803	34,951
12-03-2025	--	34,825	35,112	34,627	34,885