EN BOUYGUES DEC S1 | Historie | Het Financieele Dagblad

EN BOUYGUES DEC S1

Koers

EN BOUYGUES DEC S1 53,349 -0,41 -0,76% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-04-2026	--	53,755	54,06	53,288	53,349
09-04-2026	--	53,535	54,286	53,372	53,758
08-04-2026	--	52,745	53,598	52,623	53,253
07-04-2026	--	51,225	51,794	50,859	50,859
02-04-2026	--	50,588	51,36	50,152	51,137
01-04-2026	--	51,505	51,871	51,262	51,83
31-03-2026	--	49,791	50,706	49,629	50,198
30-03-2026	--	49,875	50,099	49,54	49,743
27-03-2026	--	49,924	50,219	49,223	49,711
26-03-2026	--	50,709	50,872	49,957	50,13
25-03-2026	--	50,997	51,20	50,621	50,895
24-03-2026	--	50,115	50,512	49,597	50,369
23-03-2026	--	48,685	51,023	48,085	50,108
20-03-2026	--	50,726	51,051	49,404	49,587
19-03-2026	--	50,993	51,135	49,885	50,068
18-03-2026	--	51,809	51,931	51,199	51,626
17-03-2026	--	51,039	51,507	51,039	51,263
16-03-2026	--	50,584	51,367	50,564	51,083
13-03-2026	--	50,114	50,989	49,687	50,653
12-03-2026	--	50,799	51,053	49,832	50,412
11-03-2026	--	49,835	50,354	49,438	50,354
10-03-2026	--	50,184	50,367	49,685	50,001
09-03-2026	--	48,162	49,068	47,898	48,956
06-03-2026	--	50,358	50,551	48,577	49,747
05-03-2026	--	51,093	51,581	50,106	50,35
04-03-2026	--	51,513	52,154	51,055	51,096
03-03-2026	--	52,686	52,686	51,058	51,892
02-03-2026	--	52,709	52,973	51,976	52,953
27-02-2026	--	51,007	54,081	51,007	53,613
26-02-2026	--	52,292	53,86	51,702	53,656
25-02-2026	--	52,275	52,763	52,112	52,437
24-02-2026	--	52,349	52,786	52,074	52,277
23-02-2026	--	52,239	52,524	52,015	52,28
20-02-2026	--	51,861	52,553	51,657	52,166
19-02-2026	--	51,11	51,945	51,008	51,863
18-02-2026	--	51,296	51,663	50,909	51,357
17-02-2026	--	51,136	51,319	50,484	50,871
16-02-2026	--	50,11	51,281	50,11	51,139