EN BOUYGUES DEC S1 | Historie | Het Financieele Dagblad

EN BOUYGUES DEC S1

Koers

EN BOUYGUES DEC S1 53,613 -0,04 -0,08% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-02-2026	--	51,007	54,081	51,007	53,613
26-02-2026	--	52,292	53,86	51,702	53,656
25-02-2026	--	52,275	52,763	52,112	52,437
24-02-2026	--	52,349	52,786	52,074	52,277
23-02-2026	--	52,239	52,524	52,015	52,28
20-02-2026	--	51,861	52,553	51,657	52,166
19-02-2026	--	51,11	51,945	51,008	51,863
18-02-2026	--	51,296	51,663	50,909	51,357
17-02-2026	--	51,136	51,319	50,484	50,871
16-02-2026	--	50,11	51,281	50,11	51,139
13-02-2026	--	50,576	50,658	49,833	49,976
12-02-2026	--	51,027	51,089	50,335	50,559
11-02-2026	--	49,879	50,867	49,879	50,704
10-02-2026	--	49,301	49,485	48,904	49,485
09-02-2026	--	48,866	49,416	48,682	49,416
06-02-2026	--	47,794	49,159	47,794	49,159
05-02-2026	--	47,583	47,583	47,073	47,44
04-02-2026	--	47,993	48,503	47,698	47,698
03-02-2026	--	47,609	47,833	47,333	47,711
02-02-2026	--	46,378	47,825	46,378	47,499
30-01-2026	--	46,478	46,835	46,325	46,488
29-01-2026	--	46,583	46,96	46,297	46,297
28-01-2026	--	46,626	46,626	45,943	46,535
27-01-2026	--	45,671	46,802	45,446	46,772
26-01-2026	--	45,612	45,755	45,204	45,48
23-01-2026	--	45,988	45,988	45,10	45,366
22-01-2026	--	45,786	46,796	45,786	46,174
21-01-2026	--	45,585	45,585	45,065	45,085
20-01-2026	--	46,057	46,057	45,221	45,578
19-01-2026	--	46,223	46,264	45,744	46,06
16-01-2026	--	46,364	46,578	46,027	46,231
15-01-2026	--	46,183	46,387	45,785	46,305
14-01-2026	--	45,482	46,308	45,482	46,186
13-01-2026	--	46,444	46,444	45,24	45,484
12-01-2026	--	46,191	46,538	45,467	46,446
09-01-2026	--	47,251	47,251	45,689	46,199
08-01-2026	--	47,151	47,692	46,968	47,253
07-01-2026	--	46,164	47,409	46,164	47,154
06-01-2026	--	46,34	46,779	46,167	46,167
05-01-2026	--	46,139	46,588	45,853	46,343
02-01-2026	--	45,279	46,147	45,197	46,147