EN BOUYGUES DEC S1 | Historie | Het Financieele Dagblad

EN BOUYGUES DEC S1

Koers

EN BOUYGUES DEC S1 42,998 +0,20 +0,46% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-10-2026	--	42,956	43,145	42,695	42,998
27-10-2026	--	42,697	43,106	42,635	42,802
26-10-2026	--	42,438	42,805	42,438	42,805
23-10-2026	--	42,122	42,216	41,588	42,185
22-10-2026	--	42,292	42,387	41,769	42,02
21-10-2026	--	42,536	42,861	42,41	42,442
20-10-2026	--	42,612	42,769	42,057	42,56
19-10-2026	--	42,877	42,981	42,353	42,772
16-10-2026	--	43,372	43,524	42,916	43,471
15-10-2026	--	42,102	43,149	42,102	42,877
14-10-2026	--	42,555	42,775	42,031	42,168
13-10-2026	--	42,296	42,652	42,223	42,38
12-10-2026	--	42,424	42,435	42,162	42,372
09-10-2026	--	42,841	42,841	42,066	42,223
08-10-2026	--	42,226	42,959	42,058	42,572
07-10-2026	--	43,067	43,507	42,669	42,679
06-10-2026	--	42,755	43,373	42,493	43,206
05-10-2026	--	42,412	42,674	42,098	42,601
02-10-2026	--	42,918	43,374	42,525	42,661
01-10-2026	--	43,293	43,293	42,465	42,842
30-09-2026	--	44,774	44,931	43,642	43,642
29-09-2026	--	44,924	45,196	44,137	44,672
28-09-2026	--	45,398	45,555	45,073	45,084
25-09-2026	--	45,364	45,49	45,071	45,239
24-09-2026	--	45,147	45,367	44,927	45,094
23-09-2026	--	45,664	45,873	45,213	45,359
22-09-2026	--	46,002	46,374	45,645	45,74
21-09-2026	--	45,669	45,91	45,365	45,617
18-09-2026	--	47,01	47,01	45,352	45,509
17-09-2026	--	46,824	47,275	46,666	47,054
16-09-2026	--	46,165	47,047	46,123	46,742
15-09-2026	--	45,853	46,168	45,549	45,927
14-09-2026	--	45,856	46,16	45,688	45,908
11-09-2026	--	46,158	46,452	45,896	46,158
10-09-2026	--	46,182	46,533	45,877	46,024
09-09-2026	--	47,234	47,402	46,237	46,342
08-09-2026	--	47,069	47,478	47,059	47,342
07-09-2026	--	46,557	47,135	46,557	47,135
04-09-2026	--	46,408	46,807	45,977	46,733
03-09-2026	--	46,159	46,663	45,844	46,421
02-09-2026	--	46,603	46,802	45,794	46,046
01-09-2026	--	46,532	46,836	46,29	46,605
31-08-2026	--	46,293	46,766	46,062	46,44