EN BOUYGUES DEC S1 | Historie | Het Financieele Dagblad

EN BOUYGUES DEC S1

Koers

EN BOUYGUES DEC S1 46,446 +0,25 +0,53% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-01-2026	--	46,191	46,538	45,467	46,446
09-01-2026	--	47,251	47,251	45,689	46,199
08-01-2026	--	47,151	47,692	46,968	47,253
07-01-2026	--	46,164	47,409	46,164	47,154
06-01-2026	--	46,34	46,779	46,167	46,167
05-01-2026	--	46,139	46,588	45,853	46,343
02-01-2026	--	45,279	46,147	45,197	46,147
31-12-2025	--	45,54	45,54	45,213	45,285
30-12-2025	--	45,216	45,594	45,032	45,543
29-12-2025	--	45,239	45,372	45,076	45,219
24-12-2025	--	45,314	45,467	45,191	45,253
23-12-2025	--	45,47	45,541	45,215	45,317
22-12-2025	--	45,524	45,524	45,054	45,473
19-12-2025	--	45,736	45,92	45,266	45,532
18-12-2025	--	44,932	45,739	44,799	45,739
17-12-2025	--	44,843	45,098	44,597	44,935
16-12-2025	--	44,958	45,029	44,631	44,968
15-12-2025	--	44,255	44,971	44,224	44,96
12-12-2025	--	44,325	44,723	44,008	44,11
11-12-2025	--	44,092	44,501	44,092	44,327
10-12-2025	--	44,678	44,678	44,085	44,095
09-12-2025	--	44,691	44,895	44,435	44,681
08-12-2025	--	44,141	44,693	43,824	44,693
05-12-2025	--	44,497	44,692	44,037	44,149
04-12-2025	--	44,029	44,377	43,845	44,357
03-12-2025	--	44,472	44,472	43,889	44,032
02-12-2025	--	44,045	44,649	43,953	44,475
01-12-2025	--	44,007	44,16	43,383	44,048
28-11-2025	--	43,534	44,22	43,534	44,015
27-11-2025	--	43,639	43,885	43,404	43,537
26-11-2025	--	43,356	43,755	43,12	43,642
25-11-2025	--	43,01	43,502	42,673	43,358
24-11-2025	--	43,034	43,32	42,808	43,013
21-11-2025	--	42,407	42,806	41,813	42,735
20-11-2025	--	42,482	42,768	42,174	42,41
19-11-2025	--	42,30	42,515	41,686	42,279
18-11-2025	--	42,569	42,753	42,211	42,303
17-11-2025	--	42,623	43,237	42,479	42,961
14-11-2025	--	42,856	42,938	42,232	42,631