EN BOUYGUES DEC S1 | Historie | Het Financieele Dagblad

EN BOUYGUES DEC S1

Koers

EN BOUYGUES DEC S1 49,587 -0,48 -0,96% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-03-2026	--	50,726	51,051	49,404	49,587
19-03-2026	--	50,993	51,135	49,885	50,068
18-03-2026	--	51,809	51,931	51,199	51,626
17-03-2026	--	51,039	51,507	51,039	51,263
16-03-2026	--	50,584	51,367	50,564	51,083
13-03-2026	--	50,114	50,989	49,687	50,653
12-03-2026	--	50,799	51,053	49,832	50,412
11-03-2026	--	49,835	50,354	49,438	50,354
10-03-2026	--	50,184	50,367	49,685	50,001
09-03-2026	--	48,162	49,068	47,898	48,956
06-03-2026	--	50,358	50,551	48,577	49,747
05-03-2026	--	51,093	51,581	50,106	50,35
04-03-2026	--	51,513	52,154	51,055	51,096
03-03-2026	--	52,686	52,686	51,058	51,892
02-03-2026	--	52,709	52,973	51,976	52,953
27-02-2026	--	51,007	54,081	51,007	53,613
26-02-2026	--	52,292	53,86	51,702	53,656
25-02-2026	--	52,275	52,763	52,112	52,437
24-02-2026	--	52,349	52,786	52,074	52,277
23-02-2026	--	52,239	52,524	52,015	52,28
20-02-2026	--	51,861	52,553	51,657	52,166
19-02-2026	--	51,11	51,945	51,008	51,863
18-02-2026	--	51,296	51,663	50,909	51,357
17-02-2026	--	51,136	51,319	50,484	50,871
16-02-2026	--	50,11	51,281	50,11	51,139
13-02-2026	--	50,576	50,658	49,833	49,976
12-02-2026	--	51,027	51,089	50,335	50,559
11-02-2026	--	49,879	50,867	49,879	50,704
10-02-2026	--	49,301	49,485	48,904	49,485
09-02-2026	--	48,866	49,416	48,682	49,416
06-02-2026	--	47,794	49,159	47,794	49,159
05-02-2026	--	47,583	47,583	47,073	47,44
04-02-2026	--	47,993	48,503	47,698	47,698
03-02-2026	--	47,609	47,833	47,333	47,711
02-02-2026	--	46,378	47,825	46,378	47,499
30-01-2026	--	46,478	46,835	46,325	46,488
29-01-2026	--	46,583	46,96	46,297	46,297
28-01-2026	--	46,626	46,626	45,943	46,535
27-01-2026	--	45,671	46,802	45,446	46,772
26-01-2026	--	45,612	45,755	45,204	45,48
23-01-2026	--	45,988	45,988	45,10	45,366
22-01-2026	--	45,786	46,796	45,786	46,174