EN CREAGRI DEC S 1 | Historie | Het Financieele Dagblad

EN CREAGRI DEC S 1

Koers

EN CREAGRI DEC S 1 17,003 -0,07 -0,41% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-06-2026	--	17,036	17,062	16,798	--
09-06-2026	--	17,116	17,287	16,987	17,003
08-06-2026	--	16,938	17,192	16,86	17,073
05-06-2026	--	17,143	17,329	17,019	17,112
04-06-2026	--	17,042	17,218	17,021	17,094
03-06-2026	--	17,071	17,148	16,993	17,055
02-06-2026	--	17,141	17,312	17,068	17,125
01-06-2026	--	17,154	17,195	16,91	17,04
29-05-2026	--	17,059	17,25	17,059	17,204
28-05-2026	--	16,924	17,098	16,828	16,973
27-05-2026	--	17,059	17,183	17,028	17,054
26-05-2026	--	17,072	17,13	16,936	16,999
25-05-2026	--	16,90	17,123	16,90	16,929
22-05-2026	--	16,574	16,879	16,535	16,753
21-05-2026	--	16,591	16,722	16,431	16,61
20-05-2026	--	16,38	16,73	16,263	16,598
19-05-2026	--	16,373	16,562	16,373	16,383
18-05-2026	--	16,381	16,424	16,157	16,342
15-05-2026	--	16,559	16,641	16,34	16,423
14-05-2026	--	16,649	16,785	16,634	16,688
13-05-2026	--	16,608	16,632	16,341	16,55
12-05-2026	--	16,48	16,596	16,363	16,455
11-05-2026	--	16,57	16,735	16,536	16,677
08-05-2026	--	16,442	16,607	16,388	16,568
07-05-2026	--	16,727	16,902	16,688	16,693
06-05-2026	--	16,583	17,143	16,52	16,788
05-05-2026	--	16,017	16,318	15,944	16,207
04-05-2026	--	16,185	16,36	16,019	16,073
30-04-2026	--	16,04	16,167	15,572	16,167
29-04-2026	--	16,856	16,964	16,749	16,783
28-04-2026	--	16,747	16,898	16,689	16,869
27-04-2026	--	16,647	16,794	16,584	16,701
24-04-2026	--	16,646	16,734	16,48	16,67
23-04-2026	--	16,697	16,878	16,575	16,761
22-04-2026	--	17,012	17,081	16,807	16,856
21-04-2026	--	17,249	17,337	16,986	17,039
20-04-2026	--	17,076	17,247	16,959	17,184
17-04-2026	--	16,86	17,358	16,826	17,358
16-04-2026	--	17,029	17,097	16,863	16,882
15-04-2026	--	16,978	17,036	16,841	16,948
14-04-2026	--	16,822	16,976	16,673	16,961
13-04-2026	--	16,617	16,69	16,50	16,69