EN CREAGRI DEC S 1 | Historie | Het Financieele Dagblad

EN CREAGRI DEC S 1

Koers

EN CREAGRI DEC S 1 17,486 -0,05 -0,30% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-01-2026	--	17,531	17,635	17,228	17,486
09-01-2026	--	17,425	17,539	17,246	17,539
08-01-2026	--	17,18	17,462	17,18	17,428
07-01-2026	--	17,50	17,55	17,163	17,182
06-01-2026	--	17,612	17,761	17,369	17,433
05-01-2026	--	17,654	17,759	17,361	17,615
02-01-2026	--	17,424	17,697	17,345	17,662
31-12-2025	--	17,494	17,494	17,38	17,43
30-12-2025	--	17,323	17,547	17,323	17,497
29-12-2025	--	17,425	17,485	17,326	17,326
24-12-2025	--	17,474	17,489	17,414	17,439
23-12-2025	--	17,457	17,521	17,347	17,476
22-12-2025	--	17,504	17,514	17,415	17,459
19-12-2025	--	17,358	17,527	17,358	17,512
18-12-2025	--	17,311	17,361	17,172	17,361
17-12-2025	--	17,159	17,339	17,159	17,314
16-12-2025	--	17,078	17,312	17,078	17,162
15-12-2025	--	17,04	17,125	16,976	17,08
12-12-2025	--	17,213	17,477	17,049	17,049
11-12-2025	--	17,031	17,241	16,982	17,216
10-12-2025	--	17,099	17,104	16,969	17,034
09-12-2025	--	16,902	17,167	16,902	17,102
08-12-2025	--	16,741	16,845	16,651	16,845
05-12-2025	--	16,794	16,943	16,749	16,749
04-12-2025	--	16,617	16,796	16,612	16,796
03-12-2025	--	16,789	16,789	16,62	16,62
02-12-2025	--	16,543	16,842	16,543	16,802
01-12-2025	--	16,485	16,61	16,44	16,545
28-11-2025	--	16,474	16,494	16,389	16,494
27-11-2025	--	16,431	16,511	16,376	16,476
26-11-2025	--	16,314	16,464	16,269	16,434
25-11-2025	--	16,077	16,377	15,992	16,317
24-11-2025	--	16,085	16,255	16,045	16,08
21-11-2025	--	15,978	16,098	15,783	16,093
20-11-2025	--	16,036	16,196	15,981	15,981
19-11-2025	--	15,879	15,989	15,709	15,889
18-11-2025	--	16,222	16,222	15,811	15,881
17-11-2025	--	16,339	16,339	16,139	16,224
14-11-2025	--	16,493	16,513	16,197	16,348