EN CREAGRI DEC S 1 | Historie | Het Financieele Dagblad

EN CREAGRI DEC S 1

Koers

EN CREAGRI DEC S 1 17,641 +0,14 +0,81% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-02-2026	--	17,522	17,685	17,448	17,641
05-02-2026	--	18,009	18,098	17,411	17,50
04-02-2026	--	17,878	18,12	17,602	17,952
03-02-2026	--	18,474	18,602	18,409	18,518
02-02-2026	--	17,953	18,274	17,893	18,259
30-01-2026	--	17,99	18,06	17,897	18,06
29-01-2026	--	17,954	18,043	17,786	17,875
28-01-2026	--	17,996	18,016	17,788	17,798
27-01-2026	--	17,781	18,068	17,781	17,989
26-01-2026	--	17,309	17,561	17,309	17,522
23-01-2026	--	17,317	17,466	17,189	17,273
22-01-2026	--	17,285	17,394	17,171	17,31
21-01-2026	--	17,026	17,159	16,872	17,105
20-01-2026	--	17,231	17,246	16,939	17,083
19-01-2026	--	17,378	17,378	17,031	17,234
16-01-2026	--	17,465	17,52	17,307	17,386
15-01-2026	--	17,508	17,706	17,423	17,468
14-01-2026	--	17,60	17,649	17,51	17,51
13-01-2026	--	17,483	17,662	17,469	17,607
12-01-2026	--	17,531	17,635	17,228	17,486
09-01-2026	--	17,425	17,539	17,246	17,539
08-01-2026	--	17,18	17,462	17,18	17,428
07-01-2026	--	17,50	17,55	17,163	17,182
06-01-2026	--	17,612	17,761	17,369	17,433
05-01-2026	--	17,654	17,759	17,361	17,615
02-01-2026	--	17,424	17,697	17,345	17,662
31-12-2025	--	17,494	17,494	17,38	17,43
30-12-2025	--	17,323	17,547	17,323	17,497
29-12-2025	--	17,425	17,485	17,326	17,326
24-12-2025	--	17,474	17,489	17,414	17,439
23-12-2025	--	17,457	17,521	17,347	17,476
22-12-2025	--	17,504	17,514	17,415	17,459
19-12-2025	--	17,358	17,527	17,358	17,512
18-12-2025	--	17,311	17,361	17,172	17,361
17-12-2025	--	17,159	17,339	17,159	17,314
16-12-2025	--	17,078	17,312	17,078	17,162
15-12-2025	--	17,04	17,125	16,976	17,08
12-12-2025	--	17,213	17,477	17,049	17,049
11-12-2025	--	17,031	17,241	16,982	17,216
10-12-2025	--	17,099	17,104	16,969	17,034