EN CREAGRI DEC S 1 | Historie | Het Financieele Dagblad

EN CREAGRI DEC S 1

Koers

EN CREAGRI DEC S 1 18,856 +0,19 +1,00% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-08-2026	--	18,892	18,948	18,718	18,856
27-08-2026	--	19,457	19,477	18,608	18,669
26-08-2026	--	19,562	19,618	19,444	19,444
25-08-2026	--	19,585	19,652	19,401	19,442
24-08-2026	--	19,529	19,562	19,47	19,526
21-08-2026	--	19,596	19,663	19,494	19,519
20-08-2026	--	19,686	19,696	19,502	19,553
19-08-2026	--	20,139	20,139	19,622	19,622
18-08-2026	--	20,552	20,613	20,147	20,147
17-08-2026	--	20,667	20,718	20,554	20,554
14-08-2026	--	20,644	20,726	20,522	20,696
13-08-2026	--	20,77	20,893	20,596	20,596
12-08-2026	--	20,588	20,67	20,455	20,67
11-08-2026	--	20,389	20,612	20,386	20,519
10-08-2026	--	20,135	20,43	20,015	20,43
07-08-2026	--	19,997	20,146	19,828	20,105
06-08-2026	--	19,908	20,138	19,908	19,959
05-08-2026	--	19,808	19,859	19,623	19,854
04-08-2026	--	20,036	20,067	19,795	19,877
03-08-2026	--	19,90	20,029	19,87	19,952
31-07-2026	--	19,873	20,278	19,662	19,785
30-07-2026	--	18,859	19,383	18,818	19,285
29-07-2026	--	19,17	19,247	18,862	18,862
28-07-2026	--	19,178	19,234	19,085	19,167
27-07-2026	--	19,103	19,211	19,001	19,114
24-07-2026	--	18,593	19,014	18,593	19,014
23-07-2026	--	18,745	18,745	18,503	18,534
22-07-2026	--	18,552	18,799	18,495	18,747
21-07-2026	--	18,452	18,611	18,431	18,611
20-07-2026	--	18,223	18,501	18,203	18,434
17-07-2026	--	18,278	18,355	18,077	18,293
16-07-2026	--	18,358	18,471	18,291	18,435
15-07-2026	--	18,314	18,371	18,211	18,283
14-07-2026	--	17,972	18,358	17,921	18,348
13-07-2026	--	17,928	18,196	17,928	18,062
10-07-2026	--	17,921	18,024	17,864	18,009
09-07-2026	--	17,898	17,955	17,805	17,944
08-07-2026	--	18,04	18,04	17,473	17,715
07-07-2026	--	18,408	18,481	18,099	18,13
06-07-2026	--	18,339	18,391	18,21	18,391
03-07-2026	--	18,342	18,373	18,084	18,265
02-07-2026	--	18,092	18,381	18,087	18,273
01-07-2026	--	18,105	18,105	17,884	18,023