EN CREAGRI DEC S 1 | Historie | Het Financieele Dagblad

EN CREAGRI DEC S 1

Koers

EN CREAGRI DEC S 1 18,490 -0,24 -1,28% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-02-2026	--	18,707	18,844	18,392	18,49
26-02-2026	--	18,754	18,778	18,621	18,729
25-02-2026	--	18,387	18,781	18,367	18,722
24-02-2026	--	18,316	18,316	18,021	18,222
23-02-2026	--	18,467	18,609	18,363	18,432
20-02-2026	--	18,051	18,396	17,992	18,292
19-02-2026	--	18,093	18,162	17,911	17,99
18-02-2026	--	17,869	18,096	17,869	18,037
17-02-2026	--	17,517	17,837	17,473	17,793
16-02-2026	--	17,643	17,875	17,643	17,771
13-02-2026	--	17,617	17,775	17,414	17,528
12-02-2026	--	18,009	18,049	17,664	17,698
11-02-2026	--	17,834	17,987	17,588	17,79
10-02-2026	--	17,975	18,168	17,802	17,802
09-02-2026	--	17,721	17,998	17,672	17,948
06-02-2026	--	17,522	17,685	17,448	17,641
05-02-2026	--	18,009	18,098	17,411	17,50
04-02-2026	--	17,878	18,12	17,602	17,952
03-02-2026	--	18,474	18,602	18,409	18,518
02-02-2026	--	17,953	18,274	17,893	18,259
30-01-2026	--	17,99	18,06	17,897	18,06
29-01-2026	--	17,954	18,043	17,786	17,875
28-01-2026	--	17,996	18,016	17,788	17,798
27-01-2026	--	17,781	18,068	17,781	17,989
26-01-2026	--	17,309	17,561	17,309	17,522
23-01-2026	--	17,317	17,466	17,189	17,273
22-01-2026	--	17,285	17,394	17,171	17,31
21-01-2026	--	17,026	17,159	16,872	17,105
20-01-2026	--	17,231	17,246	16,939	17,083
19-01-2026	--	17,378	17,378	17,031	17,234
16-01-2026	--	17,465	17,52	17,307	17,386
15-01-2026	--	17,508	17,706	17,423	17,468
14-01-2026	--	17,60	17,649	17,51	17,51
13-01-2026	--	17,483	17,662	17,469	17,607
12-01-2026	--	17,531	17,635	17,228	17,486
09-01-2026	--	17,425	17,539	17,246	17,539
08-01-2026	--	17,18	17,462	17,18	17,428
07-01-2026	--	17,50	17,55	17,163	17,182
06-01-2026	--	17,612	17,761	17,369	17,433
05-01-2026	--	17,654	17,759	17,361	17,615
02-01-2026	--	17,424	17,697	17,345	17,662