EN CREAGRI DEC S 1 | Historie | Het Financieele Dagblad

EN CREAGRI DEC S 1

Koers

EN CREAGRI DEC S 1 16,786 -0,03 -0,16% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-04-2026	--	16,864	16,933	16,659	16,786
09-04-2026	--	16,889	16,945	16,711	16,813
08-04-2026	--	16,836	17,246	16,836	16,904
07-04-2026	--	16,105	16,36	15,973	16,051
02-04-2026	--	15,874	16,05	15,752	16,016
01-04-2026	--	16,117	16,264	16,058	16,229
31-03-2026	--	15,508	15,728	15,439	15,596
30-03-2026	--	15,451	15,525	15,349	15,52
27-03-2026	--	15,675	15,729	15,381	15,548
26-03-2026	--	15,854	15,899	15,59	15,624
25-03-2026	--	16,058	16,122	15,911	16,004
24-03-2026	--	15,894	15,899	15,62	15,786
23-03-2026	--	15,451	16,123	15,235	15,863
20-03-2026	--	16,165	16,234	15,67	15,67
19-03-2026	--	16,114	16,188	15,82	15,947
18-03-2026	--	16,328	16,593	16,279	16,328
17-03-2026	--	16,07	16,37	16,07	16,188
16-03-2026	--	15,999	16,24	15,867	16,088
13-03-2026	--	15,978	16,234	15,934	16,032
12-03-2026	--	16,60	16,60	16,094	16,217
11-03-2026	--	16,583	16,853	16,583	16,711
10-03-2026	--	16,728	16,939	16,645	16,787
09-03-2026	--	16,013	16,303	15,92	16,303
06-03-2026	--	16,911	16,97	16,243	16,508
05-03-2026	--	17,288	17,288	16,722	16,722
04-03-2026	--	17,173	17,478	17,01	17,31
03-03-2026	--	17,741	17,741	16,954	17,293
02-03-2026	--	17,94	18,226	17,798	18,093
27-02-2026	--	18,707	18,844	18,392	18,49
26-02-2026	--	18,754	18,778	18,621	18,729
25-02-2026	--	18,387	18,781	18,367	18,722
24-02-2026	--	18,316	18,316	18,021	18,222
23-02-2026	--	18,467	18,609	18,363	18,432
20-02-2026	--	18,051	18,396	17,992	18,292
19-02-2026	--	18,093	18,162	17,911	17,99
18-02-2026	--	17,869	18,096	17,869	18,037
17-02-2026	--	17,517	17,837	17,473	17,793
16-02-2026	--	17,643	17,875	17,643	17,771
13-02-2026	--	17,617	17,775	17,414	17,528
12-02-2026	--	18,009	18,049	17,664	17,698