EN CREAGRI DEC S 1 | Historie | Het Financieele Dagblad

EN CREAGRI DEC S 1

Koers

EN CREAGRI DEC S 1 16,480 -0,32 -1,89% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-10-2026	--	16,607	16,698	16,403	16,48
07-10-2026	--	17,219	17,255	16,65	16,797
06-10-2026	--	17,288	17,644	17,263	17,40
05-10-2026	--	17,123	17,22	16,859	17,215
02-10-2026	--	17,228	17,243	16,857	17,177
01-10-2026	--	17,617	17,622	17,109	17,215
30-09-2026	--	18,109	18,236	17,808	17,88
29-09-2026	--	18,269	18,417	18,127	18,147
28-09-2026	--	18,567	18,567	18,257	18,257
25-09-2026	--	18,425	18,611	18,382	18,519
24-09-2026	--	18,308	18,354	18,048	18,273
23-09-2026	--	18,627	18,708	18,372	18,372
22-09-2026	--	18,609	18,782	18,39	18,456
21-09-2026	--	18,653	18,79	18,469	18,556
18-09-2026	--	18,946	18,946	18,483	18,544
17-09-2026	--	18,766	18,995	18,689	18,97
16-09-2026	--	18,85	18,937	18,712	18,748
15-09-2026	--	18,654	18,883	18,47	18,715
14-09-2026	--	18,988	19,044	18,753	18,81
11-09-2026	--	18,996	19,129	18,93	19,007
10-09-2026	--	18,943	19,035	18,846	18,923
09-09-2026	--	18,869	18,946	18,67	18,874
08-09-2026	--	19,224	19,25	18,969	19,066
07-09-2026	--	19,191	19,339	19,161	19,263
04-09-2026	--	19,281	19,312	19,133	19,21
03-09-2026	--	19,049	19,391	18,993	19,253
02-09-2026	--	18,998	19,103	18,832	18,99
01-09-2026	--	18,998	19,024	18,783	18,988
31-08-2026	--	18,868	19,032	18,868	18,924
28-08-2026	--	18,892	18,948	18,718	18,856
27-08-2026	--	19,457	19,477	18,608	18,669
26-08-2026	--	19,562	19,618	19,444	19,444
25-08-2026	--	19,585	19,652	19,401	19,442
24-08-2026	--	19,529	19,562	19,47	19,526
21-08-2026	--	19,596	19,663	19,494	19,519
20-08-2026	--	19,686	19,696	19,502	19,553
19-08-2026	--	20,139	20,139	19,622	19,622
18-08-2026	--	20,552	20,613	20,147	20,147
17-08-2026	--	20,667	20,718	20,554	20,554
14-08-2026	--	20,644	20,726	20,522	20,696
13-08-2026	--	20,77	20,893	20,596	20,596
12-08-2026	--	20,588	20,67	20,455	20,67
11-08-2026	--	20,389	20,612	20,386	20,519
10-08-2026	--	20,135	20,43	20,015	20,43