EN CREAGRI DEC S 1 | Historie | Het Financieele Dagblad

EN CREAGRI DEC S 1

Koers

EN CREAGRI DEC S 1 16,455 -0,59 -3,48% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-10-2025	--	17,04	17,04	16,052	16,455
03-10-2025	--	17,084	17,255	16,912	17,048
02-10-2025	--	17,273	17,283	17,071	17,086
01-10-2025	--	16,857	17,286	16,837	17,16
30-09-2025	--	17,082	17,112	16,814	16,86
29-09-2025	--	17,039	17,155	16,989	17,084
26-09-2025	--	16,628	17,083	16,628	17,047
25-09-2025	--	16,767	16,767	16,51	16,631
24-09-2025	--	16,922	16,922	16,694	16,77
23-09-2025	--	16,768	17,005	16,748	16,924
22-09-2025	--	16,69	16,816	16,614	16,771
19-09-2025	--	16,658	16,738	16,582	16,698
18-09-2025	--	16,534	16,60	16,403	16,468
17-09-2025	--	16,623	16,693	16,385	16,441
16-09-2025	--	16,924	16,924	16,625	16,625
15-09-2025	--	16,633	17,068	16,633	16,926
12-09-2025	--	16,717	16,742	16,525	16,641
11-09-2025	--	16,487	16,695	16,477	16,679
10-09-2025	--	16,252	16,606	16,252	16,49
09-09-2025	--	16,189	16,275	16,108	16,255
08-09-2025	--	15,878	16,157	15,878	16,131
05-09-2025	--	16,19	16,20	15,876	15,886
04-09-2025	--	15,676	16,162	15,656	16,081
03-09-2025	--	15,557	15,73	15,492	15,714
02-09-2025	--	15,824	15,849	15,489	15,606
01-09-2025	--	15,837	15,887	15,735	15,826
29-08-2025	--	15,875	15,875	15,683	15,845
28-08-2025	--	15,776	16,045	15,731	15,908
27-08-2025	--	15,87	15,947	15,668	15,779
26-08-2025	--	16,786	16,786	15,604	15,873
25-08-2025	--	17,302	17,302	16,718	16,789
22-08-2025	--	17,223	17,35	17,193	17,31
21-08-2025	--	17,358	17,358	17,069	17,226
20-08-2025	--	17,209	17,391	17,132	17,361
19-08-2025	--	17,095	17,272	17,095	17,211
18-08-2025	--	17,377	17,387	16,945	17,052
15-08-2025	--	17,456	17,532	17,375	17,385
14-08-2025	--	17,306	17,433	17,286	17,413
13-08-2025	--	17,279	17,36	17,213	17,309
12-08-2025	--	17,327	17,419	17,281	17,281
11-08-2025	--	17,203	17,345	17,147	17,33
08-08-2025	--	16,677	17,257	16,677	17,211