EN CREAGRI DEC S 1 | Historie | Het Financieele Dagblad

EN CREAGRI DEC S 1

Koers

EN CREAGRI DEC S 1 15,670 -0,28 -1,74% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-03-2026	--	16,165	16,234	15,67	15,67
19-03-2026	--	16,114	16,188	15,82	15,947
18-03-2026	--	16,328	16,593	16,279	16,328
17-03-2026	--	16,07	16,37	16,07	16,188
16-03-2026	--	15,999	16,24	15,867	16,088
13-03-2026	--	15,978	16,234	15,934	16,032
12-03-2026	--	16,60	16,60	16,094	16,217
11-03-2026	--	16,583	16,853	16,583	16,711
10-03-2026	--	16,728	16,939	16,645	16,787
09-03-2026	--	16,013	16,303	15,92	16,303
06-03-2026	--	16,911	16,97	16,243	16,508
05-03-2026	--	17,288	17,288	16,722	16,722
04-03-2026	--	17,173	17,478	17,01	17,31
03-03-2026	--	17,741	17,741	16,954	17,293
02-03-2026	--	17,94	18,226	17,798	18,093
27-02-2026	--	18,707	18,844	18,392	18,49
26-02-2026	--	18,754	18,778	18,621	18,729
25-02-2026	--	18,387	18,781	18,367	18,722
24-02-2026	--	18,316	18,316	18,021	18,222
23-02-2026	--	18,467	18,609	18,363	18,432
20-02-2026	--	18,051	18,396	17,992	18,292
19-02-2026	--	18,093	18,162	17,911	17,99
18-02-2026	--	17,869	18,096	17,869	18,037
17-02-2026	--	17,517	17,837	17,473	17,793
16-02-2026	--	17,643	17,875	17,643	17,771
13-02-2026	--	17,617	17,775	17,414	17,528
12-02-2026	--	18,009	18,049	17,664	17,698
11-02-2026	--	17,834	17,987	17,588	17,79
10-02-2026	--	17,975	18,168	17,802	17,802
09-02-2026	--	17,721	17,998	17,672	17,948
06-02-2026	--	17,522	17,685	17,448	17,641
05-02-2026	--	18,009	18,098	17,411	17,50
04-02-2026	--	17,878	18,12	17,602	17,952
03-02-2026	--	18,474	18,602	18,409	18,518
02-02-2026	--	17,953	18,274	17,893	18,259
30-01-2026	--	17,99	18,06	17,897	18,06
29-01-2026	--	17,954	18,043	17,786	17,875
28-01-2026	--	17,996	18,016	17,788	17,798
27-01-2026	--	17,781	18,068	17,781	17,989
26-01-2026	--	17,309	17,561	17,309	17,522
23-01-2026	--	17,317	17,466	17,189	17,273
22-01-2026	--	17,285	17,394	17,171	17,31