EN CREAGRI DEC S 1 | Historie | Het Financieele Dagblad

EN CREAGRI DEC S 1

Koers

EN CREAGRI DEC S 1 17,992 -0,09 -0,48% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2026	--	18,077	18,144	17,886	18,144
29-06-2026	--	18,023	18,049	17,915	17,992
26-06-2026	--	18,14	18,227	17,995	18,078
25-06-2026	--	18,08	18,266	18,039	18,23
24-06-2026	--	18,197	18,29	18,042	18,104
23-06-2026	--	18,158	18,287	18,127	18,179
22-06-2026	--	18,357	18,367	18,145	18,259
19-06-2026	--	18,195	18,324	18,123	18,278
18-06-2026	--	18,017	18,218	17,991	18,203
17-06-2026	--	17,761	18,128	17,761	18,097
16-06-2026	--	17,568	17,872	17,547	17,816
15-06-2026	--	17,601	17,669	17,426	17,498
12-06-2026	--	17,108	17,361	17,025	17,294
11-06-2026	--	16,883	17,007	16,775	16,801
10-06-2026	--	17,036	17,062	16,798	16,876
09-06-2026	--	17,116	17,287	16,987	17,003
08-06-2026	--	16,938	17,192	16,86	17,073
05-06-2026	--	17,143	17,329	17,019	17,112
04-06-2026	--	17,042	17,218	17,021	17,094
03-06-2026	--	17,071	17,148	16,993	17,055
02-06-2026	--	17,141	17,312	17,068	17,125
01-06-2026	--	17,154	17,195	16,91	17,04
29-05-2026	--	17,059	17,25	17,059	17,204
28-05-2026	--	16,924	17,098	16,828	16,973
27-05-2026	--	17,059	17,183	17,028	17,054
26-05-2026	--	17,072	17,13	16,936	16,999
25-05-2026	--	16,90	17,123	16,90	16,929
22-05-2026	--	16,574	16,879	16,535	16,753
21-05-2026	--	16,591	16,722	16,431	16,61
20-05-2026	--	16,38	16,73	16,263	16,598
19-05-2026	--	16,373	16,562	16,373	16,383
18-05-2026	--	16,381	16,424	16,157	16,342
15-05-2026	--	16,559	16,641	16,34	16,423
14-05-2026	--	16,649	16,785	16,634	16,688
13-05-2026	--	16,608	16,632	16,341	16,55
12-05-2026	--	16,48	16,596	16,363	16,455
11-05-2026	--	16,57	16,735	16,536	16,677
08-05-2026	--	16,442	16,607	16,388	16,568
07-05-2026	--	16,727	16,902	16,688	16,693
06-05-2026	--	16,583	17,143	16,52	16,788
05-05-2026	--	16,017	16,318	15,944	16,207
04-05-2026	--	16,185	16,36	16,019	16,073