EN CREAGRI DEC S 1 | Historie | Het Financieele Dagblad

EN CREAGRI DEC S 1

Koers

EN CREAGRI DEC S 1 16,167 -0,62 -3,67% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-04-2026	--	16,04	16,167	15,572	16,167
29-04-2026	--	16,856	16,964	16,749	16,783
28-04-2026	--	16,747	16,898	16,689	16,869
27-04-2026	--	16,647	16,794	16,584	16,701
24-04-2026	--	16,646	16,734	16,48	16,67
23-04-2026	--	16,697	16,878	16,575	16,761
22-04-2026	--	17,012	17,081	16,807	16,856
21-04-2026	--	17,249	17,337	16,986	17,039
20-04-2026	--	17,076	17,247	16,959	17,184
17-04-2026	--	16,86	17,358	16,826	17,358
16-04-2026	--	17,029	17,097	16,863	16,882
15-04-2026	--	16,978	17,036	16,841	16,948
14-04-2026	--	16,822	16,976	16,673	16,961
13-04-2026	--	16,617	16,69	16,50	16,69
10-04-2026	--	16,864	16,933	16,659	16,786
09-04-2026	--	16,889	16,945	16,711	16,813
08-04-2026	--	16,836	17,246	16,836	16,904
07-04-2026	--	16,105	16,36	15,973	16,051
02-04-2026	--	15,874	16,05	15,752	16,016
01-04-2026	--	16,117	16,264	16,058	16,229
31-03-2026	--	15,508	15,728	15,439	15,596
30-03-2026	--	15,451	15,525	15,349	15,52
27-03-2026	--	15,675	15,729	15,381	15,548
26-03-2026	--	15,854	15,899	15,59	15,624
25-03-2026	--	16,058	16,122	15,911	16,004
24-03-2026	--	15,894	15,899	15,62	15,786
23-03-2026	--	15,451	16,123	15,235	15,863
20-03-2026	--	16,165	16,234	15,67	15,67
19-03-2026	--	16,114	16,188	15,82	15,947
18-03-2026	--	16,328	16,593	16,279	16,328
17-03-2026	--	16,07	16,37	16,07	16,188
16-03-2026	--	15,999	16,24	15,867	16,088
13-03-2026	--	15,978	16,234	15,934	16,032
12-03-2026	--	16,60	16,60	16,094	16,217
11-03-2026	--	16,583	16,853	16,583	16,711
10-03-2026	--	16,728	16,939	16,645	16,787
09-03-2026	--	16,013	16,303	15,92	16,303
06-03-2026	--	16,911	16,97	16,243	16,508
05-03-2026	--	17,288	17,288	16,722	16,722
04-03-2026	--	17,173	17,478	17,01	17,31
03-03-2026	--	17,741	17,741	16,954	17,293
02-03-2026	--	17,94	18,226	17,798	18,093