EN CREAGRI DEC S 1 | Historie | Het Financieele Dagblad

EN CREAGRI DEC S 1

Koers

EN CREAGRI DEC S 1 15,333 +0,12 +0,76% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	15,215	15,333	15,162	15,333
20-02-2025	--	15,189	15,356	15,169	15,218
19-02-2025	--	15,245	15,314	15,098	15,192
18-02-2025	--	15,057	15,268	15,018	15,268
17-02-2025	--	14,991	15,163	14,991	15,045
14-02-2025	--	14,901	15,009	14,788	14,999
13-02-2025	--	15,056	15,149	14,879	14,904
12-02-2025	--	15,029	15,157	15,029	15,059
11-02-2025	--	14,831	15,037	14,831	15,032
10-02-2025	--	14,873	14,966	14,833	14,833
07-02-2025	--	14,699	14,891	14,699	14,881
06-02-2025	--	14,426	14,726	14,328	14,702
05-02-2025	--	14,311	14,67	14,311	14,429
04-02-2025	--	14,255	14,329	14,088	14,314
03-02-2025	--	14,307	14,307	14,026	14,174
31-01-2025	--	14,35	14,404	14,256	14,315
30-01-2025	--	14,244	14,387	14,195	14,352
29-01-2025	--	14,183	14,281	14,129	14,247
28-01-2025	--	14,072	14,294	14,072	14,185
27-01-2025	--	13,937	14,198	13,937	14,075
24-01-2025	--	14,103	14,197	14,019	14,019
23-01-2025	--	13,864	14,066	13,864	14,042
22-01-2025	--	13,97	13,975	13,813	13,867
21-01-2025	--	13,998	14,013	13,889	13,973
20-01-2025	--	13,788	14,02	13,788	13,981
17-01-2025	--	13,752	13,959	13,752	13,797
16-01-2025	--	13,686	13,799	13,646	13,755
15-01-2025	--	13,476	13,787	13,476	13,688
14-01-2025	--	13,464	13,647	13,464	13,479
13-01-2025	--	13,21	13,358	13,136	13,254
10-01-2025	--	13,282	13,396	13,198	13,218
09-01-2025	--	13,206	13,32	13,122	13,28
08-01-2025	--	13,243	13,288	12,991	13,209
07-01-2025	--	13,212	13,345	13,048	13,236
06-01-2025	--	13,071	13,338	13,071	13,214
03-01-2025	--	13,213	13,242	13,005	13,079
02-01-2025	--	13,156	13,339	12,968	13,206
31-12-2024	--	13,176	13,261	13,152	13,162
30-12-2024	--	13,10	13,253	13,095	13,179
27-12-2024	--	12,796	13,148	12,796	13,108
24-12-2024	--	12,918	13,007	12,804	12,804
23-12-2024	--	12,926	12,95	12,841	12,921